5IRE TOKEN Historical Data

5IRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.000092
+0.60%
$124,947 $9,587
Mar 30, 7 AM $0.0000914
+0.02%
$124,199 $9,579
Mar 30, 6 AM $0.0000914
-0.62%
$124,172 $9,436
Mar 30, 5 AM $0.000092
+0.00%
$124,947 $9,476
Mar 30, 4 AM $0.000092
+0.07%
$124,947 $9,564
Mar 30, 3 AM $0.0000919
+0.00%
$124,865 $9,649
Mar 30, 2 AM $0.0000919
-0.07%
$124,865 $9,958
Mar 30, 1 AM $0.000092
-1.33%
$124,947 $10,112
Mar 30, 12 AM $0.0000932
+1.87%
$126,631 $10,059
Mar 29, 11 PM $0.0000915
+0.61%
$124,308 $10,070
Mar 29, 10 PM $0.0000909
-0.11%
$123,554 $10,312
Mar 29, 9 PM $0.000091
-1.06%
$123,684 $10,023
Mar 29, 8 PM $0.000092
-6.00%
$125,013 $10,065
Mar 29, 7 PM $0.0000998
-4.22%
$135,584 $9,818
Mar 29, 6 PM $0.000104
+2.66%
$141,562 $9,622
Mar 29, 5 PM $0.000102
-2.24%
$137,899 $9,839
Mar 29, 4 PM $0.000104
-0.04%
$141,060 $9,801
Mar 29, 3 PM $0.000104
+2.06%
$141,114 $9,863
Mar 29, 2 PM $0.000102
-2.56%
$138,262 $9,876
Mar 29, 1 PM $0.000101
-2.52%
$137,866 $9,653
Mar 29, 12 PM $0.000104
+4.04%
$141,426 $9,548
Mar 29, 11 AM $0.0001
-4.10%
$135,937 $9,441
Mar 29, 10 AM $0.000104
+2.83%
$141,752 $9,426
Mar 29, 9 AM $0.0001
-1.11%
$135,856 $9,438
Mar 29, 8 AM $0.000101
-3.26%
$137,383 $9,448
Mar 29, 7 AM $0.000105
+3.20%
$142,007 $9,450
Mar 29, 6 AM $0.000101
-3.30%
$137,606 $9,433
Mar 29, 5 AM $0.000105
+0.09%
$142,295 $9,396
Mar 29, 4 AM $0.000105
+3.38%
$142,173 $9,381
Mar 29, 3 AM $0.000101
-3.38%
$137,522 $9,418
Mar 29, 2 AM $0.000105
+3.50%
$142,336 $9,511
Mar 29, 1 AM $0.000101
-3.14%
$137,522 $9,538
Mar 29, 12 AM $0.000101
+0.00%
$137,495 $9,493
Mar 28, 11 PM $0.000101
-3.13%
$137,495 $9,510
Mar 28, 10 PM $0.000104
+3.27%
$141,942 $9,471
Mar 28, 9 PM $0.000101
+0.00%
$137,441 $9,690
Mar 28, 8 PM $0.000101
-3.22%
$137,441 $9,681
Mar 28, 7 PM $0.000105
+0.09%
$142,010 $9,628
Mar 28, 6 PM $0.000104
+3.29%
$141,887 $9,673
Mar 28, 5 PM $0.000101
-3.18%
$137,374 $9,571
Mar 28, 4 PM $0.000104
+0.22%
$141,887 $9,576
Mar 28, 3 PM $0.000101
-2.79%
$137,372 $9,515
Mar 28, 2 PM $0.000104
-0.09%
$141,305 $9,427
Mar 28, 1 PM $0.000104
+0.08%
$141,415 $9,459
Mar 28, 12 PM $0.000104
+0.09%
$141,291 $9,524
Mar 28, 11 AM $0.000104
+2.84%
$141,168 $9,301
Mar 28, 10 AM $0.000101
+0.02%
$137,264 $9,044
Mar 28, 9 AM $0.000101
-2.91%
$137,231 $8,946
Mar 28, 8 AM $0.000104
+2.99%
$141,344 $8,889
Mar 28, 7 AM $0.000104
+3.40%
$141,901 $8,952