5IRE TOKEN Historical Data

5IRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000103
+0.01%
$ 140,063 $ 8,737
Mar 27, 12 PM $ 0.000103
+0.16%
$ 140,043 $ 8,720
Mar 27, 11 AM $ 0.000103
-0.02%
$ 139,817 $ 11,148
Mar 27, 10 AM $ 0.000103
-0.31%
$ 139,842 $ 11,513
Mar 27, 9 AM $ 0.000103
+0.00%
$ 140,271 $ 10,927
Mar 27, 8 AM $ 0.000103
-1.58%
$ 140,271 $ 10,978
Mar 27, 7 AM $ 0.000103
+0.30%
$ 140,284 $ 10,902
Mar 27, 6 AM $ 0.000103
-1.12%
$ 139,870 $ 11,855
Mar 27, 5 AM $ 0.000104
+1.17%
$ 141,456 $ 12,109
Mar 27, 4 AM $ 0.000103
-1.26%
$ 139,821 $ 11,883
Mar 27, 3 AM $ 0.000104
-1.41%
$ 141,611 $ 11,980
Mar 27, 2 AM $ 0.000105
+4.53%
$ 142,960 $ 15,094
Mar 27, 1 AM $ 0.000105
+4.45%
$ 142,849 $ 15,108
Mar 27, 12 AM $ 0.000101
-0.11%
$ 136,764 $ 15,191
Mar 26, 11 PM $ 0.000101
-0.46%
$ 136,907 $ 15,182
Mar 26, 10 PM $ 0.000101
-2.66%
$ 137,541 $ 15,270
Mar 26, 9 PM $ 0.000104
+1.71%
$ 141,306 $ 15,296
Mar 26, 8 PM $ 0.000102
-1.07%
$ 138,930 $ 12,206
Mar 26, 7 PM $ 0.000103
+1.32%
$ 140,440 $ 11,353
Mar 26, 6 PM $ 0.000102
+2.03%
$ 138,608 $ 13,425
Mar 26, 5 PM $ 0.0001
+0.00%
$ 135,848 $ 18,239
Mar 26, 4 PM $ 0.0001
-4.96%
$ 135,848 $ 18,418
Mar 26, 3 PM $ 0.000105
+4.85%
$ 142,939 $ 18,695
Mar 26, 2 PM $ 0.0001
-6.49%
$ 136,324 $ 18,602
Mar 26, 1 PM $ 0.000107
+3.80%
$ 145,788 $ 18,634
Mar 26, 12 PM $ 0.000103
-12.36%
$ 140,452 $ 18,634
Mar 26, 11 AM $ 0.000118
-3.81%
$ 160,252 $ 15,162
Mar 26, 10 AM $ 0.000123
-0.72%
$ 166,595 $ 15,050
Mar 26, 9 AM $ 0.000124
-2.19%
$ 167,800 $ 12,683
Mar 26, 8 AM $ 0.000126
+0.95%
$ 171,549 $ 12,628
Mar 26, 7 AM $ 0.000125
-0.63%
$ 169,933 $ 12,549
Mar 26, 6 AM $ 0.000126
+0.66%
$ 171,006 $ 12,503
Mar 26, 5 AM $ 0.000125
+3.53%
$ 169,878 $ 12,279
Mar 26, 4 AM $ 0.000125
+3.58%
$ 169,837 $ 12,545
Mar 26, 3 AM $ 0.000121
+0.00%
$ 163,969 $ 12,551
Mar 26, 2 AM $ 0.000121
-0.54%
$ 163,969 $ 12,646
Mar 26, 1 AM $ 0.000121
-0.74%
$ 164,865 $ 12,574
Mar 26, 12 AM $ 0.000122
-2.94%
$ 166,088 $ 13,744
Mar 25, 11 PM $ 0.000126
+0.21%
$ 171,114 $ 14,147
Mar 25, 10 PM $ 0.000126
-0.21%
$ 170,748 $ 14,066
Mar 25, 9 PM $ 0.000126
+0.00%
$ 171,101 $ 13,989
Mar 25, 8 PM $ 0.000126
-2.03%
$ 171,101 $ 13,923
Mar 25, 7 PM $ 0.000135
-1.24%
$ 183,768 $ 13,316
Mar 25, 6 PM $ 0.000137
+32.99%
$ 186,070 $ 12,155
Mar 25, 5 PM $ 0.000103
-4.34%
$ 139,912 $ 10,027
Mar 25, 4 PM $ 0.000108
+4.64%
$ 146,256 $ 10,088
Mar 25, 3 PM $ 0.000103
+0.01%
$ 139,769 $ 9,898
Mar 25, 2 PM $ 0.000103
-4.38%
$ 139,756 $ 9,996
Mar 25, 1 PM $ 0.000108
+4.49%
$ 146,404 $ 9,817
Mar 25, 12 PM $ 0.000103
-4.32%
$ 140,117 $ 10,111