5IRE TOKEN Historical Data

5IRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.000101
+0.00%
$137,231 $9,036
Mar 28, 5 AM $0.000101
-3.26%
$137,241 $8,983
Mar 28, 4 AM $0.000104
+0.09%
$141,860 $8,812
Mar 28, 3 AM $0.000104
+3.28%
$141,738 $9,316
Mar 28, 2 AM $0.000101
-3.24%
$137,241 $9,243
Mar 28, 1 AM $0.000104
+3.35%
$141,833 $9,232
Mar 28, 12 AM $0.000101
+0.02%
$137,241 $9,267
Mar 27, 11 PM $0.000105
+0.08%
$142,054 $9,283
Mar 27, 10 PM $0.000104
+3.42%
$141,939 $9,244
Mar 27, 9 PM $0.000101
-3.65%
$137,244 $8,578
Mar 27, 8 PM $0.000105
+4.85%
$142,444 $8,630
Mar 27, 7 PM $0.000105
+0.06%
$142,782 $8,766
Mar 27, 6 PM $0.000105
+1.79%
$142,702 $8,709
Mar 27, 5 PM $0.000103
-0.01%
$140,197 $8,749
Mar 27, 4 PM $0.000103
+0.08%
$140,214 $8,719
Mar 27, 3 PM $0.000103
+0.03%
$140,108 $8,629
Mar 27, 2 PM $0.000103
+0.00%
$140,064 $8,748
Mar 27, 1 PM $0.000103
+0.01%
$140,063 $8,737
Mar 27, 12 PM $0.000103
+0.16%
$140,043 $8,720
Mar 27, 11 AM $0.000103
-0.02%
$139,817 $11,148
Mar 27, 10 AM $0.000103
-0.31%
$139,842 $11,513
Mar 27, 9 AM $0.000103
+0.00%
$140,271 $10,927
Mar 27, 8 AM $0.000103
-1.58%
$140,271 $10,978
Mar 27, 7 AM $0.000103
+0.30%
$140,284 $10,902
Mar 27, 6 AM $0.000103
-1.12%
$139,870 $11,855
Mar 27, 5 AM $0.000104
+1.17%
$141,456 $12,109
Mar 27, 4 AM $0.000103
-1.26%
$139,821 $11,883
Mar 27, 3 AM $0.000104
-1.41%
$141,611 $11,980
Mar 27, 2 AM $0.000105
+4.53%
$142,960 $15,094
Mar 27, 1 AM $0.000105
+4.45%
$142,849 $15,108
Mar 27, 12 AM $0.000101
-0.11%
$136,764 $15,191
Mar 26, 11 PM $0.000101
-0.46%
$136,907 $15,182
Mar 26, 10 PM $0.000101
-2.66%
$137,541 $15,270
Mar 26, 9 PM $0.000104
+1.71%
$141,306 $15,296
Mar 26, 8 PM $0.000102
-1.07%
$138,930 $12,206
Mar 26, 7 PM $0.000103
+1.32%
$140,440 $11,353
Mar 26, 6 PM $0.000102
+2.03%
$138,608 $13,425
Mar 26, 5 PM $0.0001
+0.00%
$135,848 $18,239
Mar 26, 4 PM $0.0001
-4.96%
$135,848 $18,418
Mar 26, 3 PM $0.000105
+4.85%
$142,939 $18,695
Mar 26, 2 PM $0.0001
-6.49%
$136,324 $18,602
Mar 26, 1 PM $0.000107
+3.80%
$145,788 $18,634
Mar 26, 12 PM $0.000103
-12.36%
$140,452 $18,634
Mar 26, 11 AM $0.000118
-3.81%
$160,252 $15,162
Mar 26, 10 AM $0.000123
-0.72%
$166,595 $15,050
Mar 26, 9 AM $0.000124
-2.19%
$167,800 $12,683
Mar 26, 8 AM $0.000126
+0.95%
$171,549 $12,628
Mar 26, 7 AM $0.000125
-0.63%
$169,933 $12,549
Mar 26, 6 AM $0.000126
+0.66%
$171,006 $12,503
Mar 26, 5 AM $0.000125
+3.53%
$169,878 $12,279