5IRE TOKEN Historical Data

5IRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000125
+3.58%
$169,837 $12,545
Mar 26, 3 AM $0.000121
+0.00%
$163,969 $12,551
Mar 26, 2 AM $0.000121
-0.54%
$163,969 $12,646
Mar 26, 1 AM $0.000121
-0.74%
$164,865 $12,574
Mar 26, 12 AM $0.000122
-2.94%
$166,088 $13,744
Mar 25, 11 PM $0.000126
+0.21%
$171,114 $14,147
Mar 25, 10 PM $0.000126
-0.21%
$170,748 $14,066
Mar 25, 9 PM $0.000126
+0.00%
$171,101 $13,989
Mar 25, 8 PM $0.000126
-2.03%
$171,101 $13,923
Mar 25, 7 PM $0.000135
-1.24%
$183,768 $13,316
Mar 25, 6 PM $0.000137
+32.99%
$186,070 $12,155
Mar 25, 5 PM $0.000103
-4.34%
$139,912 $10,027
Mar 25, 4 PM $0.000108
+4.64%
$146,256 $10,088
Mar 25, 3 PM $0.000103
+0.01%
$139,769 $9,898
Mar 25, 2 PM $0.000103
-4.38%
$139,756 $9,996
Mar 25, 1 PM $0.000108
+4.49%
$146,404 $9,817
Mar 25, 12 PM $0.000103
-4.32%
$140,117 $10,111
Mar 25, 11 AM $0.000108
+4.90%
$146,444 $10,007
Mar 25, 10 AM $0.000103
-3.30%
$139,599 $10,199
Mar 25, 9 AM $0.000106
+0.00%
$144,570 $10,033
Mar 25, 8 AM $0.000106
+0.00%
$144,570 $9,859
Mar 25, 7 AM $0.000106
+4.12%
$144,361 $10,130
Mar 25, 6 AM $0.000102
-4.02%
$138,742 $9,922
Mar 25, 5 AM $0.000106
+4.09%
$144,347 $10,460
Mar 25, 4 AM $0.000102
-3.15%
$138,674 $10,293
Mar 25, 3 AM $0.000105
+2.99%
$143,184 $10,266
Mar 25, 2 AM $0.000102
-0.01%
$139,027 $10,185
Mar 25, 1 AM $0.000102
-0.25%
$139,041 $10,185
Mar 25, 12 AM $0.000103
-1.55%
$139,383 $10,166
Mar 24, 11 PM $0.000102
-1.99%
$138,755 $9,651
Mar 24, 10 PM $0.000104
+2.14%
$141,571 $9,677
Mar 24, 9 PM $0.000102
-2.06%
$138,606 $9,516
Mar 24, 8 PM $0.000104
+0.00%
$141,526 $9,450
Mar 24, 7 PM $0.000104
+2.11%
$141,526 $9,389
Mar 24, 6 PM $0.000102
-1.92%
$138,606 $9,446
Mar 24, 5 PM $0.000104
+1.57%
$141,325 $9,398
Mar 24, 4 PM $0.000102
-1.56%
$139,134 $9,410
Mar 24, 3 PM $0.000104
+1.58%
$141,338 $9,231
Mar 24, 2 PM $0.000102
-1.56%
$139,134 $9,259
Mar 24, 1 PM $0.000104
+0.02%
$141,338 $9,312
Mar 24, 12 PM $0.000104
+0.19%
$141,303 $9,240
Mar 24, 11 AM $0.000104
+1.37%
$141,033 $9,343
Mar 24, 10 AM $0.000103
+0.74%
$140,160 $9,354
Mar 24, 9 AM $0.000102
+3.37%
$139,133 $9,287
Mar 24, 8 AM $0.000102
+0.00%
$138,554 $9,455
Mar 24, 7 AM $0.000102
+2.71%
$138,554 $9,962
Mar 24, 6 AM $0.0000993
-0.23%
$134,904 $10,014
Mar 24, 5 AM $0.0000995
-0.18%
$135,213 $10,085
Mar 24, 4 AM $0.0000997
-0.15%
$135,456 $9,989
Mar 24, 3 AM $0.0000999
-2.50%
$135,661 $10,027