5IRE TOKEN Historical Data

5IRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.000102
+0.00%
$139,133 $10,042
Mar 24, 1 AM $0.000102
+0.00%
$139,130 $10,162
Mar 24, 12 AM $0.000102
-1.42%
$139,130 $10,156
Mar 23, 11 PM $0.000104
-0.49%
$141,128 $10,141
Mar 23, 10 PM $0.000104
+1.92%
$141,821 $10,088
Mar 23, 9 PM $0.000102
-1.51%
$139,143 $9,976
Mar 23, 8 PM $0.000104
-0.33%
$141,282 $9,994
Mar 23, 7 PM $0.000104
+1.88%
$141,756 $10,005
Mar 23, 6 PM $0.000102
-0.01%
$139,135 $9,709
Mar 23, 5 PM $0.000102
+0.01%
$139,149 $9,758
Mar 23, 4 PM $0.000102
-0.01%
$139,135 $9,750
Mar 23, 3 PM $0.000102
-0.74%
$139,149 $9,853
Mar 23, 2 PM $0.000103
+0.78%
$140,181 $9,850
Mar 23, 1 PM $0.0000975
-4.63%
$132,492 $9,782
Mar 23, 12 PM $0.000102
+4.87%
$138,931 $9,801
Mar 23, 11 AM $0.0000975
-5.68%
$132,479 $9,831
Mar 23, 10 AM $0.000103
+4.01%
$140,453 $9,821
Mar 23, 9 AM $0.0000994
+0.61%
$135,035 $9,776
Mar 23, 8 AM $0.0000988
-6.05%
$134,218 $9,784
Mar 23, 7 AM $0.000105
+0.00%
$142,857 $9,222
Mar 23, 6 AM $0.000105
+0.00%
$142,857 $9,173
Mar 23, 5 AM $0.000105
+4.24%
$142,857 $9,171
Mar 23, 4 AM $0.000101
-4.07%
$137,043 $9,233
Mar 23, 3 AM $0.000105
+1.24%
$142,857 $9,142
Mar 23, 2 AM $0.000104
+4.50%
$141,105 $9,078
Mar 23, 1 AM $0.0000994
+0.00%
$135,033 $9,014
Mar 23, 12 AM $0.0000994
-1.29%
$135,033 $8,750
Mar 22, 11 PM $0.000101
+0.00%
$136,799 $8,715
Mar 22, 10 PM $0.000101
+0.00%
$136,799 $8,694
Mar 22, 9 PM $0.000101
+0.01%
$136,799 $8,776
Mar 22, 8 PM $0.000101
-2.32%
$136,784 $8,836
Mar 22, 7 PM $0.000103
+2.43%
$140,034 $9,349
Mar 22, 6 PM $0.000101
+0.02%
$136,709 $9,581
Mar 22, 5 PM $0.000101
+0.00%
$136,683 $9,528
Mar 22, 4 PM $0.000101
-0.09%
$136,682 $9,466
Mar 22, 3 PM $0.000101
-4.21%
$136,800 $9,379
Mar 22, 2 PM $0.000105
+0.30%
$142,815 $9,377
Mar 22, 1 PM $0.000105
+1.49%
$142,383 $9,386
Mar 22, 12 PM $0.000103
+0.00%
$140,290 $9,320
Mar 22, 11 AM $0.000103
+0.00%
$140,290 $9,330
Mar 22, 10 AM $0.000103
+0.00%
$140,290 $9,349
Mar 22, 9 AM $0.000105
+0.00%
$142,912 $9,301
Mar 22, 8 AM $0.000105
+0.00%
$142,912 $9,305
Mar 22, 7 AM $0.000105
+0.07%
$142,912 $9,413
Mar 22, 6 AM $0.000105
+1.84%
$142,817 $9,408
Mar 22, 5 AM $0.000103
-1.06%
$140,236 $9,230
Mar 22, 4 AM $0.000104
+1.08%
$141,744 $9,212
Mar 22, 3 AM $0.000103
-0.24%
$140,236 $9,205
Mar 22, 2 AM $0.000103
+0.25%
$140,575 $9,336
Mar 22, 1 AM $0.000103
+0.56%
$140,222 $9,164