5IRE TOKEN Historical Data

5IRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000129
+0.00%
$ 174,869 $ 158,764
Mar 9, 3 PM $ 0.000129
-0.29%
$ 175,035 $ 156,428
Mar 9, 2 PM $ 0.000129
+0.14%
$ 175,679 $ 152,195
Mar 9, 1 PM $ 0.000129
+0.36%
$ 175,373 $ 148,694
Mar 9, 12 PM $ 0.000129
-0.61%
$ 174,740 $ 146,266
Mar 9, 11 AM $ 0.00013
-1.12%
$ 176,007 $ 140,771
Mar 9, 10 AM $ 0.000131
+0.28%
$ 177,996 $ 134,795
Mar 9, 9 AM $ 0.000131
-0.63%
$ 177,491 $ 134,187
Mar 9, 8 AM $ 0.000131
+0.19%
$ 178,519 $ 134,021
Mar 9, 7 AM $ 0.000131
-0.05%
$ 178,173 $ 133,854
Mar 9, 6 AM $ 0.000131
+0.08%
$ 178,261 $ 133,666
Mar 9, 5 AM $ 0.000131
+0.14%
$ 178,074 $ 132,510
Mar 9, 4 AM $ 0.000131
-0.30%
$ 177,872 $ 133,042
Mar 9, 3 AM $ 0.000131
-0.07%
$ 178,222 $ 133,078
Mar 9, 2 AM $ 0.000131
-0.27%
$ 178,341 $ 131,898
Mar 9, 1 AM $ 0.000132
+0.14%
$ 178,874 $ 132,862
Mar 9, 12 AM $ 0.000131
+0.10%
$ 178,388 $ 132,303
Mar 8, 11 PM $ 0.000131
-0.10%
$ 178,170 $ 131,330
Mar 8, 10 PM $ 0.000131
-0.20%
$ 178,443 $ 130,821
Mar 8, 9 PM $ 0.000132
+0.13%
$ 178,804 $ 130,505
Mar 8, 8 PM $ 0.000131
-0.38%
$ 178,618 $ 129,848
Mar 8, 7 PM $ 0.000132
+0.58%
$ 179,292 $ 130,086
Mar 8, 6 PM $ 0.000131
+0.01%
$ 178,262 $ 132,582
Mar 8, 5 PM $ 0.000131
+0.15%
$ 178,294 $ 132,411
Mar 8, 4 PM $ 0.000131
+0.13%
$ 178,071 $ 135,564
Mar 8, 3 PM $ 0.000131
-1.32%
$ 177,834 $ 137,807
Mar 8, 2 PM $ 0.000133
-0.45%
$ 180,214 $ 138,142
Mar 8, 1 PM $ 0.000133
-0.03%
$ 180,995 $ 140,529
Mar 8, 12 PM $ 0.000133
+0.23%
$ 181,331 $ 142,522
Mar 8, 11 AM $ 0.000133
+0.73%
$ 180,922 $ 145,116
Mar 8, 10 AM $ 0.000132
-0.09%
$ 179,613 $ 150,468
Mar 8, 9 AM $ 0.000132
+0.15%
$ 179,896 $ 153,879
Mar 8, 8 AM $ 0.000132
-0.10%
$ 179,618 $ 158,261
Mar 8, 7 AM $ 0.000132
-0.68%
$ 179,908 $ 158,888
Mar 8, 6 AM $ 0.000133
+0.09%
$ 181,098 $ 160,108
Mar 8, 5 AM $ 0.000133
-0.08%
$ 180,940 $ 161,289
Mar 8, 4 AM $ 0.000133
-0.07%
$ 180,940 $ 162,262
Mar 8, 3 AM $ 0.000133
-0.16%
$ 181,107 $ 165,330
Mar 8, 2 AM $ 0.000133
-1.04%
$ 181,317 $ 167,897
Mar 8, 1 AM $ 0.000135
+1.38%
$ 183,224 $ 170,837
Mar 8, 12 AM $ 0.000133
+0.05%
$ 180,695 $ 174,252
Mar 7, 11 PM $ 0.000133
-0.14%
$ 180,502 $ 177,047
Mar 7, 10 PM $ 0.000133
-0.07%
$ 180,578 $ 178,406
Mar 7, 9 PM $ 0.000133
+0.18%
$ 180,736 $ 182,500
Mar 7, 8 PM $ 0.000133
-0.18%
$ 180,487 $ 184,749
Mar 7, 7 PM $ 0.000133
-0.07%
$ 180,850 $ 186,056
Mar 7, 6 PM $ 0.000133
+0.65%
$ 181,004 $ 186,512
Mar 7, 5 PM $ 0.000132
+0.41%
$ 179,842 $ 190,646
Mar 7, 4 PM $ 0.000132
+0.25%
$ 179,076 $ 194,170
Mar 7, 3 PM $ 0.000132
-0.08%
$ 178,593 $ 195,059