5IRE TOKEN Historical Data

5IRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.000103
-2.83%
$139,448 $9,045
Mar 21, 11 PM $0.000106
+6.70%
$143,510 $8,703
Mar 21, 10 PM $0.000099
-4.41%
$134,503 $8,341
Mar 21, 9 PM $0.000104
+0.00%
$140,711 $7,945
Mar 21, 8 PM $0.000105
-0.11%
$142,966 $7,860
Mar 21, 7 PM $0.000105
+2.78%
$143,129 $7,313
Mar 21, 6 PM $0.000103
-2.53%
$139,258 $7,196
Mar 21, 5 PM $0.000105
+2.29%
$142,871 $7,066
Mar 21, 4 PM $0.000103
-2.85%
$139,675 $7,120
Mar 21, 3 PM $0.00011
+6.40%
$149,034 $6,717
Mar 21, 2 PM $0.000103
-1.44%
$140,073 $6,518
Mar 21, 1 PM $0.000105
+0.49%
$142,124 $6,494
Mar 21, 12 PM $0.000104
+4.90%
$141,431 $6,428
Mar 21, 11 AM $0.0000992
-3.14%
$134,826 $6,283
Mar 21, 10 AM $0.000102
+0.74%
$139,193 $6,203
Mar 21, 9 AM $0.000102
+2.61%
$138,173 $6,401
Mar 21, 8 AM $0.0000991
-0.01%
$134,659 $6,515
Mar 21, 7 AM $0.0000991
-0.58%
$134,670 $6,985
Mar 21, 6 AM $0.0000997
+0.62%
$135,458 $7,110
Mar 21, 5 AM $0.0000991
+0.03%
$134,624 $7,269
Mar 21, 4 AM $0.0000991
-0.02%
$134,583 $7,302
Mar 21, 3 AM $0.0000991
+0.00%
$134,608 $7,335
Mar 21, 2 AM $0.0000991
-0.16%
$134,609 $7,219
Mar 21, 1 AM $0.000099
+0.00%
$134,542 $7,518
Mar 21, 12 AM $0.000099
+0.00%
$134,542 $7,811
Mar 20, 11 PM $0.000099
+0.00%
$134,534 $8,256
Mar 20, 10 PM $0.000099
+0.00%
$134,534 $8,641
Mar 20, 9 PM $0.000099
-0.36%
$134,534 $9,114
Mar 20, 8 PM $0.0000994
-3.65%
$135,016 $9,474
Mar 20, 7 PM $0.000103
+0.86%
$140,129 $9,728
Mar 20, 6 PM $0.000102
-0.76%
$138,928 $9,765
Mar 20, 5 PM $0.000103
+1.67%
$139,997 $9,948
Mar 20, 4 PM $0.000101
+0.01%
$137,702 $9,983
Mar 20, 3 PM $0.000101
+0.00%
$137,688 $10,184
Mar 20, 2 PM $0.000101
-3.07%
$137,688 $10,125
Mar 20, 1 PM $0.000105
+0.93%
$142,049 $10,286
Mar 20, 12 PM $0.000104
+4.12%
$140,746 $10,416
Mar 20, 11 AM $0.0000995
-4.24%
$135,175 $10,676
Mar 20, 10 AM $0.000104
+4.90%
$141,166 $10,684
Mar 20, 9 AM $0.0000991
-1.05%
$134,575 $10,642
Mar 20, 8 AM $0.000104
+5.30%
$141,799 $10,522
Mar 20, 7 AM $0.0000991
-0.37%
$134,659 $9,825
Mar 20, 6 AM $0.0000995
+0.49%
$135,161 $9,683
Mar 20, 5 AM $0.000099
-0.80%
$134,496 $9,632
Mar 20, 4 AM $0.0000998
+0.82%
$135,583 $9,837
Mar 20, 3 AM $0.0000998
+0.00%
$135,583 $9,783
Mar 20, 2 AM $0.000099
-0.81%
$134,482 $9,804
Mar 20, 1 AM $0.0000998
+0.82%
$135,583 $9,713
Mar 20, 12 AM $0.000099
-0.01%
$134,482 $9,704
Mar 19, 11 PM $0.000099
+0.01%
$134,491 $9,663