5IRE TOKEN Historical Data

5IRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000099
-0.81%
$134,482 $9,469
Mar 19, 9 PM $0.0000998
-0.01%
$135,582 $9,430
Mar 19, 8 PM $0.0000998
+0.00%
$135,596 $9,428
Mar 19, 7 PM $0.0000998
+0.83%
$135,596 $9,670
Mar 19, 6 PM $0.0000998
+0.00%
$135,582 $9,635
Mar 19, 5 PM $0.0000998
-0.01%
$135,582 $9,683
Mar 19, 4 PM $0.0000998
+0.82%
$135,596 $9,521
Mar 19, 3 PM $0.000099
-1.92%
$134,493 $9,644
Mar 19, 2 PM $0.000101
+1.49%
$137,120 $9,653
Mar 19, 1 PM $0.0000995
+0.00%
$135,112 $9,398
Mar 19, 12 PM $0.0000995
-0.11%
$135,112 $9,449
Mar 19, 11 AM $0.0000996
+0.10%
$135,258 $9,279
Mar 19, 10 AM $0.0000995
-0.03%
$135,125 $9,661
Mar 19, 9 AM $0.0000995
+0.01%
$135,161 $9,063
Mar 19, 8 AM $0.0000995
-0.08%
$135,148 $8,839
Mar 19, 7 AM $0.0000996
+0.00%
$135,256 $8,765
Mar 19, 6 AM $0.0000996
+0.16%
$135,256 $8,443
Mar 19, 5 AM $0.0000994
-0.20%
$135,039 $8,118
Mar 19, 4 AM $0.0000996
+0.01%
$135,316 $8,216
Mar 19, 3 AM $0.0000996
+0.44%
$135,304 $8,305
Mar 19, 2 AM $0.0000992
-0.39%
$134,706 $8,324
Mar 19, 1 AM $0.0000996
+0.39%
$135,232 $8,370
Mar 19, 12 AM $0.0000992
-0.43%
$134,703 $8,296
Mar 18, 11 PM $0.0000991
+0.00%
$134,669 $8,155
Mar 18, 10 PM $0.0000991
+0.00%
$134,669 $7,995
Mar 18, 9 PM $0.0000991
+0.00%
$134,669 $7,971
Mar 18, 8 PM $0.0000991
+0.00%
$134,669 $8,309
Mar 18, 7 PM $0.0000991
+0.00%
$134,669 $8,362
Mar 18, 6 PM $0.0000991
-0.31%
$134,669 $8,283
Mar 18, 5 PM $0.0000994
+0.31%
$135,090 $8,321
Mar 18, 4 PM $0.0000991
+0.00%
$134,643 $8,504
Mar 18, 3 PM $0.0000991
-0.48%
$134,643 $8,451
Mar 18, 2 PM $0.0000996
+0.00%
$135,294 $8,285
Mar 18, 1 PM $0.0000996
+0.89%
$135,294 $8,436
Mar 18, 12 PM $0.0000987
-0.67%
$134,099 $8,325
Mar 18, 11 AM $0.0000994
+0.58%
$135,009 $8,324
Mar 18, 10 AM $0.0000988
+0.04%
$134,234 $7,949
Mar 18, 9 AM $0.0000988
-0.07%
$134,184 $8,331
Mar 18, 8 AM $0.0000988
-0.77%
$134,273 $8,541
Mar 18, 7 AM $0.0000996
-0.54%
$135,321 $8,525
Mar 18, 6 AM $0.0001
+0.00%
$136,055 $8,911
Mar 18, 5 AM $0.0001
+0.54%
$136,055 $9,276
Mar 18, 4 AM $0.0000996
+0.00%
$135,321 $9,264
Mar 18, 3 AM $0.0000996
-2.04%
$135,321 $9,674
Mar 18, 2 AM $0.000102
+2.93%
$138,133 $9,584
Mar 18, 1 AM $0.0000988
-2.10%
$134,207 $9,564
Mar 18, 12 AM $0.000101
+1.43%
$137,087 $9,608
Mar 17, 11 PM $0.0000995
-1.27%
$135,158 $9,691
Mar 17, 10 PM $0.000101
-0.62%
$136,893 $9,899
Mar 17, 9 PM $0.000101
-1.28%
$137,753 $9,760