5IRE TOKEN Historical Data

5IRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000132
-0.08%
$ 178,593 $ 195,059
Mar 7, 2 PM $ 0.000132
-0.64%
$ 178,945 $ 196,185
Mar 7, 1 PM $ 0.000133
+1.68%
$ 180,102 $ 194,392
Mar 7, 12 PM $ 0.00013
+0.07%
$ 177,118 $ 196,106
Mar 7, 11 AM $ 0.00013
+0.52%
$ 176,989 $ 197,342
Mar 7, 10 AM $ 0.00013
+1.23%
$ 176,067 $ 196,397
Mar 7, 9 AM $ 0.000128
-0.03%
$ 173,933 $ 194,119
Mar 7, 8 AM $ 0.000128
-0.14%
$ 173,984 $ 194,450
Mar 7, 7 AM $ 0.000128
-0.18%
$ 174,227 $ 197,792
Mar 7, 6 AM $ 0.000129
-0.32%
$ 174,538 $ 202,497
Mar 7, 5 AM $ 0.000129
+0.37%
$ 175,095 $ 209,432
Mar 7, 4 AM $ 0.000128
-0.32%
$ 174,424 $ 212,074
Mar 7, 3 AM $ 0.000129
-0.36%
$ 174,980 $ 214,898
Mar 7, 2 AM $ 0.000129
-0.21%
$ 175,546 $ 217,918
Mar 7, 1 AM $ 0.00013
+0.02%
$ 175,977 $ 221,782
Mar 7, 12 AM $ 0.000129
+0.01%
$ 175,855 $ 222,767
Mar 6, 11 PM $ 0.000129
+0.32%
$ 175,844 $ 226,239
Mar 6, 10 PM $ 0.000129
-0.06%
$ 175,282 $ 229,199
Mar 6, 9 PM $ 0.000129
-0.41%
$ 175,499 $ 227,130
Mar 6, 8 PM $ 0.00013
-0.12%
$ 176,219 $ 233,533
Mar 6, 7 PM $ 0.00013
+0.18%
$ 176,437 $ 235,531
Mar 6, 6 PM $ 0.00013
-0.16%
$ 176,143 $ 239,015
Mar 6, 5 PM $ 0.00013
-0.14%
$ 176,400 $ 236,575
Mar 6, 4 PM $ 0.00013
+0.06%
$ 176,568 $ 230,466
Mar 6, 3 PM $ 0.00013
-0.09%
$ 176,499 $ 230,851
Mar 6, 2 PM $ 0.00013
+0.27%
$ 176,650 $ 229,036
Mar 6, 1 PM $ 0.00013
+0.01%
$ 176,173 $ 227,951
Mar 6, 12 PM $ 0.00013
+0.02%
$ 176,182 $ 222,614
Mar 6, 11 AM $ 0.00013
+0.17%
$ 176,151 $ 220,455
Mar 6, 10 AM $ 0.000129
+0.16%
$ 175,853 $ 219,554
Mar 6, 9 AM $ 0.000129
+0.20%
$ 175,604 $ 220,107
Mar 6, 8 AM $ 0.000129
+0.35%
$ 175,286 $ 222,766
Mar 6, 7 AM $ 0.000129
+0.16%
$ 174,618 $ 224,308
Mar 6, 6 AM $ 0.000128
-0.07%
$ 174,373 $ 220,097
Mar 6, 5 AM $ 0.000128
-0.20%
$ 174,494 $ 212,622
Mar 6, 4 AM $ 0.000129
-0.27%
$ 174,845 $ 211,101
Mar 6, 3 AM $ 0.000129
+0.22%
$ 175,320 $ 205,106
Mar 6, 2 AM $ 0.000129
-0.06%
$ 174,877 $ 201,649
Mar 6, 1 AM $ 0.000129
-0.17%
$ 175,001 $ 197,495
Mar 6, 12 AM $ 0.000129
-0.10%
$ 175,298 $ 199,281
Mar 5, 11 PM $ 0.000129
+0.31%
$ 175,473 $ 197,931
Mar 5, 10 PM $ 0.000129
+0.43%
$ 175,033 $ 198,648
Mar 5, 9 PM $ 0.000128
-0.10%
$ 174,290 $ 203,919
Mar 5, 8 PM $ 0.000128
-0.29%
$ 174,486 $ 197,407
Mar 5, 7 PM $ 0.000129
+0.30%
$ 174,990 $ 196,083
Mar 5, 6 PM $ 0.000128
-0.12%
$ 174,496 $ 190,424
Mar 5, 5 PM $ 0.000129
+0.45%
$ 174,755 $ 190,538
Mar 5, 4 PM $ 0.000128
+0.14%
$ 173,996 $ 191,695
Mar 5, 3 PM $ 0.000128
+0.07%
$ 173,679 $ 190,776
Mar 5, 2 PM $ 0.000128
+0.09%
$ 173,638 $ 193,083