5IRE TOKEN Historical Data

5IRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000128
+0.07%
$ 173,679 $ 190,776
Mar 5, 2 PM $ 0.000128
+0.09%
$ 173,638 $ 193,083
Mar 5, 1 PM $ 0.000128
+0.36%
$ 173,570 $ 193,445
Mar 5, 12 PM $ 0.000127
-0.09%
$ 172,971 $ 195,477
Mar 5, 11 AM $ 0.000128
+0.01%
$ 173,178 $ 195,227
Mar 5, 10 AM $ 0.000127
-0.31%
$ 173,131 $ 193,292
Mar 5, 9 AM $ 0.000128
-0.12%
$ 173,643 $ 194,725
Mar 5, 8 AM $ 0.000128
+0.15%
$ 173,803 $ 190,667
Mar 5, 7 AM $ 0.000128
+0.41%
$ 173,540 $ 188,867
Mar 5, 6 AM $ 0.000127
+0.16%
$ 172,834 $ 196,054
Mar 5, 5 AM $ 0.000127
+1.79%
$ 172,555 $ 200,908
Mar 5, 4 AM $ 0.000125
+0.24%
$ 169,528 $ 205,678
Mar 5, 3 AM $ 0.000124
-0.12%
$ 168,936 $ 208,291
Mar 5, 2 AM $ 0.000125
-0.02%
$ 169,235 $ 215,058
Mar 5, 1 AM $ 0.000125
-0.15%
$ 169,265 $ 220,316
Mar 5, 12 AM $ 0.000125
-0.12%
$ 169,516 $ 220,889
Mar 4, 11 PM $ 0.000125
-0.55%
$ 169,713 $ 220,472
Mar 4, 10 PM $ 0.000126
+0.24%
$ 170,725 $ 221,555
Mar 4, 9 PM $ 0.000125
+0.45%
$ 170,347 $ 221,122
Mar 4, 8 PM $ 0.000125
+0.16%
$ 169,578 $ 228,310
Mar 4, 7 PM $ 0.000125
-0.11%
$ 169,306 $ 229,477
Mar 4, 6 PM $ 0.000125
-0.03%
$ 169,354 $ 232,485
Mar 4, 5 PM $ 0.000125
-0.14%
$ 169,275 $ 232,734
Mar 4, 4 PM $ 0.000125
-0.09%
$ -- $ 241,001
Mar 4, 1 PM $ 0.000125
-0.05%
$ 169,444 $ 247,635
Mar 4, 12 PM $ 0.000125
-0.10%
$ 169,488 $ 247,204
Mar 4, 11 AM $ 0.000125
-0.29%
$ 169,662 $ 251,409
Mar 4, 9 AM $ 0.000126
+0.55%
$ 170,620 $ 252,106
Mar 4, 8 AM $ 0.000125
+0.86%
$ 169,906 $ 250,577
Mar 4, 7 AM $ 0.000124
-2.40%
$ 168,271 $ 246,646
Mar 4, 6 AM $ 0.000127
-0.14%
$ 172,331 $ 239,054
Mar 4, 5 AM $ 0.000127
+0.11%
$ 172,541 $ 234,935
Mar 4, 4 AM $ 0.000127
+0.26%
$ 172,389 $ 230,663
Mar 4, 3 AM $ 0.000127
-0.41%
$ 172,027 $ 228,383
Mar 4, 2 AM $ 0.000127
-0.20%
$ 172,770 $ 223,645
Mar 4, 1 AM $ 0.000127
+0.25%
$ 173,160 $ 218,027
Mar 4, 12 AM $ 0.000127
+0.00%
$ 172,654 $ 215,434
Mar 3, 11 PM $ 0.000127
+0.24%
$ 172,579 $ 217,729
Mar 3, 10 PM $ 0.000127
+0.00%
$ 172,082 $ 216,146
Mar 3, 9 PM $ 0.000127
-0.21%
$ 172,086 $ 214,610
Mar 3, 8 PM $ 0.000127
+0.12%
$ 172,443 $ 209,256
Mar 3, 7 PM $ 0.000127
-0.16%
$ 172,197 $ 208,903
Mar 3, 6 PM $ 0.000127
-0.48%
$ 172,480 $ 207,359
Mar 3, 5 PM $ 0.000128
-0.51%
$ 173,319 $ 207,728
Mar 3, 4 PM $ 0.000128
+0.00%
$ 174,126 $ 207,161
Mar 3, 3 PM $ 0.000128
+1.45%
$ 174,119 $ 206,572
Mar 3, 2 PM $ 0.000126
+0.01%
$ 171,633 $ 205,130
Mar 3, 1 PM $ 0.000126
+0.26%
$ 171,617 $ 207,427
Mar 3, 12 PM $ 0.000126
-0.06%
$ 171,176 $ 211,487
Mar 3, 11 AM $ 0.000126
+0.04%
$ 171,274 $ 212,889