5IRE TOKEN Historical Data

5IRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000103
+3.97%
$139,532 $9,662
Mar 17, 7 PM $0.0000988
-0.04%
$134,207 $9,666
Mar 17, 6 PM $0.0000988
-3.75%
$134,267 $9,738
Mar 17, 5 PM $0.000103
+2.05%
$139,505 $9,656
Mar 17, 4 PM $0.000101
+1.13%
$136,708 $9,636
Mar 17, 3 PM $0.0000995
+0.02%
$135,185 $9,462
Mar 17, 2 PM $0.0000995
-1.87%
$135,158 $9,768
Mar 17, 1 PM $0.000102
+0.95%
$139,043 $9,810
Mar 17, 12 PM $0.000101
+0.00%
$137,739 $9,904
Mar 17, 11 AM $0.000101
+0.00%
$137,739 $9,852
Mar 17, 10 AM $0.000101
-2.78%
$137,739 $9,839
Mar 17, 9 AM $0.000104
+0.87%
$141,678 $9,810
Mar 17, 8 AM $0.000103
-0.91%
$140,456 $9,993
Mar 17, 7 AM $0.000104
+0.00%
$141,814 $9,946
Mar 17, 6 AM $0.000104
+0.29%
$141,814 $9,959
Mar 17, 5 AM $0.000104
+2.87%
$141,407 $9,907
Mar 17, 4 AM $0.000104
+1.27%
$141,135 $10,295
Mar 17, 3 AM $0.000103
-0.39%
$139,369 $10,264
Mar 17, 2 AM $0.000103
+0.68%
$139,912 $10,272
Mar 17, 1 AM $0.000102
+2.40%
$138,962 $10,268
Mar 17, 12 AM $0.0000999
-2.42%
$135,702 $10,190
Mar 16, 11 PM $0.000102
+1.47%
$139,071 $10,163
Mar 16, 10 PM $0.000101
+2.98%
$137,058 $10,176
Mar 16, 9 PM $0.000098
-1.23%
$133,095 $10,253
Mar 16, 8 PM $0.0000992
+1.43%
$134,749 $9,976
Mar 16, 7 PM $0.0000978
-1.31%
$132,847 $10,007
Mar 16, 6 PM $0.0000991
-0.70%
$134,613 $9,934
Mar 16, 5 PM $0.0000998
-2.35%
$135,564 $9,851
Mar 16, 4 PM $0.000102
+2.30%
$138,824 $9,788
Mar 16, 3 PM $0.0000999
-4.39%
$135,700 $10,223
Mar 16, 2 PM $0.000104
+2.64%
$141,925 $10,090
Mar 16, 1 PM $0.000102
-2.21%
$138,264 $10,064
Mar 16, 12 PM $0.000104
+2.26%
$141,405 $10,216
Mar 16, 11 AM $0.000102
-0.59%
$138,281 $10,281
Mar 16, 10 AM $0.000102
+0.59%
$139,096 $10,411
Mar 16, 9 AM $0.000102
-2.40%
$138,281 $10,686
Mar 16, 8 AM $0.000104
+1.66%
$141,677 $10,477
Mar 16, 7 AM $0.000103
+0.00%
$139,367 $10,413
Mar 16, 6 AM $0.000103
-0.68%
$139,367 $10,356
Mar 16, 5 AM $0.000103
+0.29%
$140,318 $12,881
Mar 16, 4 AM $0.000103
+1.05%
$139,874 $12,878
Mar 16, 3 AM $0.000102
-0.10%
$138,417 $12,907
Mar 16, 2 AM $0.000102
+0.00%
$138,552 $12,955
Mar 16, 1 AM $0.000102
-1.26%
$138,552 $12,958
Mar 16, 12 AM $0.000103
-0.10%
$140,318 $13,082
Mar 15, 11 PM $0.000103
+0.39%
$140,454 $13,124
Mar 15, 10 PM $0.000103
+0.39%
$139,911 $13,702
Mar 15, 9 PM $0.000103
-0.87%
$139,367 $13,276
Mar 15, 8 PM $0.000103
+1.47%
$140,590 $13,254
Mar 15, 7 PM $0.000102
-0.68%
$138,552 $13,247