5IRE TOKEN Historical Data

5IRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000126
-0.06%
$ 171,176 $ 211,487
Mar 3, 11 AM $ 0.000126
+0.04%
$ 171,274 $ 212,889
Mar 3, 10 AM $ 0.000126
+0.56%
$ 171,211 $ 215,907
Mar 3, 9 AM $ 0.000125
+0.15%
$ 170,264 $ 216,323
Mar 3, 8 AM $ 0.000125
-0.02%
$ 169,762 $ 217,116
Mar 3, 7 AM $ 0.000125
+0.20%
$ 169,800 $ 218,652
Mar 3, 6 AM $ 0.000125
-0.16%
$ 169,594 $ 217,984
Mar 3, 5 AM $ 0.000125
+0.15%
$ 169,986 $ 216,806
Mar 3, 4 AM $ 0.000125
+0.34%
$ 169,771 $ 217,825
Mar 3, 3 AM $ 0.000125
-0.55%
$ 169,156 $ 222,276
Mar 3, 2 AM $ 0.000125
-0.07%
$ 170,127 $ 220,611
Mar 3, 1 AM $ 0.000125
-0.25%
$ 170,247 $ 220,753
Mar 3, 12 AM $ 0.000126
-0.09%
$ 170,674 $ 220,884
Mar 2, 11 PM $ 0.000126
-0.08%
$ 170,791 $ 216,440
Mar 2, 10 PM $ 0.000126
+0.09%
$ 170,803 $ 216,003
Mar 2, 9 PM $ 0.000126
+0.03%
$ 170,702 $ 213,852
Mar 2, 8 PM $ 0.000126
+0.10%
$ 170,563 $ 215,004
Mar 2, 7 PM $ 0.000125
+0.20%
$ 170,390 $ 212,541
Mar 2, 6 PM $ 0.000125
+0.17%
$ 170,057 $ 214,319
Mar 2, 5 PM $ 0.000125
+0.71%
$ 169,773 $ 214,579
Mar 2, 4 PM $ 0.000124
-0.03%
$ 168,492 $ 215,743
Mar 2, 3 PM $ 0.000124
+0.23%
$ 168,547 $ 218,827
Mar 2, 2 PM $ 0.000124
-0.25%
$ 168,156 $ 221,503
Mar 2, 1 PM $ 0.000124
+0.42%
$ 168,620 $ 223,705
Mar 2, 12 PM $ 0.000124
+0.58%
$ 167,914 $ 224,682
Mar 2, 11 AM $ 0.000123
-0.23%
$ 166,627 $ 223,080
Mar 2, 10 AM $ 0.000123
+0.21%
$ 167,180 $ 222,450
Mar 2, 9 AM $ 0.000123
+0.15%
$ 166,835 $ 218,629
Mar 2, 8 AM $ 0.000123
-0.07%
$ 166,502 $ 214,810
Mar 2, 7 AM $ 0.000123
+0.24%
$ 166,625 $ 212,166
Mar 2, 6 AM $ 0.000122
-0.13%
$ 166,229 $ 212,031
Mar 2, 5 AM $ 0.000123
+0.40%
$ 166,446 $ 210,742
Mar 2, 4 AM $ 0.000122
-0.17%
$ 165,789 $ 206,849
Mar 2, 3 AM $ 0.000122
-0.38%
$ 166,071 $ 201,208
Mar 2, 2 AM $ 0.000123
+0.26%
$ 166,697 $ 200,050
Mar 2, 1 AM $ 0.000122
-0.31%
$ 166,233 $ 196,833
Mar 2, 12 AM $ 0.000123
-0.28%
$ 166,755 $ 192,061
Mar 1, 11 PM $ 0.000123
+0.07%
$ 167,229 $ 190,708
Mar 1, 10 PM $ 0.000123
-0.40%
$ 167,114 $ 188,645
Mar 1, 9 PM $ 0.000124
+0.75%
$ 167,781 $ 187,751
Mar 1, 8 PM $ 0.000123
+0.36%
$ 166,538 $ 185,888
Mar 1, 7 PM $ 0.000122
-0.12%
$ 165,821 $ 186,363
Mar 1, 6 PM $ 0.000122
-0.48%
$ 165,898 $ 185,151
Mar 1, 5 PM $ 0.000123
-1.59%
$ 166,696 $ 182,265
Mar 1, 4 PM $ 0.000125
+0.03%
$ 169,433 $ 177,219
Mar 1, 3 PM $ 0.000125
-0.29%
$ 169,374 $ 169,547
Mar 1, 2 PM $ 0.000125
-0.14%
$ 169,798 $ 164,420
Mar 1, 1 PM $ 0.000125
+0.23%
$ 170,045 $ 159,299
Mar 1, 12 PM $ 0.000125
-0.26%
$ 169,704 $ 153,886
Mar 1, 11 AM $ 0.000125
-0.31%
$ 170,157 $ 150,925