5IRE TOKEN Historical Data

5IRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000102
-0.58%
$138,688 $13,297
Mar 15, 5 PM $0.000103
+0.59%
$139,503 $13,851
Mar 15, 4 PM $0.000102
-1.64%
$138,688 $14,253
Mar 15, 10 AM $0.00012
+0.00%
$162,867 $27,315
Mar 15, 9 AM $0.00012
+0.00%
$162,867 $27,315
Mar 15, 8 AM $0.00012
+0.00%
$162,867 $27,315
Mar 15, 7 AM $0.00012
+0.00%
$162,867 $28,645
Mar 15, 6 AM $0.00012
-0.34%
$162,867 $31,811
Mar 15, 5 AM $0.00012
+2.39%
$163,418 $12,185
Mar 15, 4 AM $0.000117
+0.09%
$159,607 $12,315
Mar 15, 3 AM $0.000117
-2.46%
$159,471 $13,796
Mar 15, 2 AM $0.000119
-1.48%
$161,900 $67,218
Mar 15, 1 AM $0.000121
+3.31%
$164,333 $73,221
Mar 15, 12 AM $0.000117
-3.22%
$159,064 $17,907
Mar 14, 11 PM $0.000121
-0.41%
$164,361 $23,094
Mar 14, 10 PM $0.000121
-0.08%
$165,040 $24,237
Mar 14, 9 PM $0.000122
+0.08%
$165,176 $25,438
Mar 14, 8 PM $0.000121
-0.09%
$165,040 $26,833
Mar 14, 7 PM $0.000122
-0.50%
$165,183 $28,047
Mar 14, 6 PM $0.000122
+5.63%
$166,013 $29,971
Mar 14, 5 PM $0.000111
+1.26%
$151,457 $26,346
Mar 14, 4 PM $0.00011
-5.77%
$149,566 $29,077
Mar 14, 3 PM $0.000117
-0.22%
$158,721 $108,287
Mar 14, 2 PM $0.000117
+0.21%
$159,064 $115,446
Mar 14, 1 PM $0.000117
+0.00%
$158,732 $123,378
Mar 14, 12 PM $0.000117
-0.02%
$158,705 $130,818
Mar 14, 11 AM $0.000117
-0.39%
$158,739 $137,956
Mar 14, 10 AM $0.000117
+0.39%
$159,353 $143,839
Mar 14, 9 AM $0.000117
+0.02%
$158,734 $151,197
Mar 14, 8 AM $0.000117
-0.16%
$158,703 $157,407
Mar 14, 7 AM $0.000117
-0.03%
$158,743 $161,402
Mar 14, 6 AM $0.000117
+0.23%
$158,792 $163,528
Mar 14, 5 AM $0.000117
-0.19%
$158,428 $166,271
Mar 14, 4 AM $0.000117
+0.69%
$158,725 $164,250
Mar 14, 3 AM $0.000116
-0.35%
$157,666 $162,124
Mar 14, 2 AM $0.000116
-0.10%
$158,213 $160,193
Mar 14, 1 AM $0.000117
-0.41%
$158,484 $159,422
Mar 14, 12 AM $0.000117
+0.94%
$159,137 $156,497
Mar 13, 11 PM $0.000116
-0.14%
$157,653 $155,454
Mar 13, 10 PM $0.000116
-0.44%
$157,867 $152,055
Mar 13, 9 PM $0.000117
-0.18%
$158,454 $152,438
Mar 13, 8 PM $0.000117
+0.35%
$158,736 $152,032
Mar 13, 7 PM $0.000116
+0.22%
$158,189 $149,962
Mar 13, 6 PM $0.000116
-0.73%
$157,805 $148,835
Mar 13, 5 PM $0.000117
-1.02%
$159,040 $147,551
Mar 13, 4 PM $0.000118
-0.54%
$160,756 $146,704
Mar 13, 3 PM $0.000119
+0.47%
$161,623 $146,669
Mar 13, 2 PM $0.000118
-0.30%
$160,868 $140,679
Mar 13, 1 PM $0.000119
+0.37%
$161,427 $136,108
Mar 13, 12 PM $0.000118
+0.28%
$160,872 $132,522