5IRE TOKEN Historical Data

5IRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.000118
-0.70%
$160,422 $128,334
Mar 13, 10 AM $0.000119
+0.34%
$161,550 $126,016
Mar 13, 9 AM $0.000119
-0.43%
$161,005 $121,337
Mar 13, 8 AM $0.000119
+0.55%
$161,704 $120,485
Mar 13, 7 AM $0.000118
-0.76%
$160,821 $120,397
Mar 13, 6 AM $0.000119
-0.15%
$162,048 $119,370
Mar 13, 5 AM $0.000119
+0.35%
$162,292 $117,180
Mar 13, 4 AM $0.000119
+1.12%
$161,674 $117,132
Mar 13, 3 AM $0.000118
-0.33%
$159,791 $119,481
Mar 13, 2 AM $0.000118
+0.07%
$160,326 $120,443
Mar 13, 1 AM $0.000118
-0.07%
$160,211 $122,486
Mar 13, 12 AM $0.000118
+0.11%
$160,500 $123,316
Mar 12, 11 PM $0.000118
+0.14%
$160,142 $122,990
Mar 12, 10 PM $0.000118
-0.31%
$159,966 $123,946
Mar 12, 9 PM $0.000118
-0.03%
$160,513 $122,908
Mar 12, 8 PM $0.000118
+0.82%
$160,603 $122,132
Mar 12, 7 PM $0.000117
+0.20%
$159,292 $203,832
Mar 12, 6 PM $0.000117
+0.20%
$158,974 $204,371
Mar 12, 5 PM $0.000117
-0.28%
$158,697 $205,875
Mar 12, 4 PM $0.000117
+0.41%
$159,184 $204,925
Mar 12, 3 PM $0.000117
+0.91%
$158,537 $203,089
Mar 12, 2 PM $0.000116
-0.17%
$157,110 $206,386
Mar 12, 1 PM $0.000116
+0.27%
$157,411 $208,224
Mar 12, 12 PM $0.000116
-0.61%
$157,177 $211,332
Mar 12, 11 AM $0.000116
+0.89%
$158,139 $217,179
Mar 12, 10 AM $0.000115
+0.36%
$156,507 $224,230
Mar 12, 9 AM $0.000115
-0.31%
$155,941 $227,587
Mar 12, 8 AM $0.000115
-2.96%
$156,426 $228,759
Mar 12, 7 AM $0.000119
-0.53%
$161,206 $227,972
Mar 12, 6 AM $0.000119
-0.84%
$161,917 $229,932
Mar 12, 5 AM $0.00012
-0.26%
$163,290 $234,504
Mar 12, 4 AM $0.000121
-0.07%
$163,709 $238,230
Mar 12, 3 AM $0.000121
+0.04%
$163,821 $237,120
Mar 12, 2 AM $0.000121
+0.16%
$163,758 $241,211
Mar 12, 1 AM $0.00012
-0.20%
$163,488 $240,962
Mar 12, 12 AM $0.000121
-0.18%
$163,755 $241,198
Mar 11, 11 PM $0.000121
-0.21%
$163,940 $243,982
Mar 11, 10 PM $0.000121
+0.26%
$164,286 $245,300
Mar 11, 9 PM $0.000121
+0.29%
$163,905 $251,009
Mar 11, 8 PM $0.00012
+0.09%
$163,596 $252,200
Mar 11, 7 PM $0.00012
+0.12%
$163,448 $254,843
Mar 11, 6 PM $0.00012
-0.12%
$163,258 $253,351
Mar 11, 5 PM $0.00012
+0.17%
$163,379 $251,206
Mar 11, 4 PM $0.00012
-0.04%
$163,147 $255,443
Mar 11, 3 PM $0.00012
-0.19%
$163,085 $258,426
Mar 11, 2 PM $0.00012
-1.54%
$163,469 $258,376
Mar 11, 1 PM $0.000122
-0.62%
$166,025 $260,776
Mar 11, 12 PM $0.000123
+1.27%
$167,054 $256,357
Mar 11, 11 AM $0.000121
-0.45%
$164,912 $253,314
Mar 11, 10 AM $0.000122
+0.10%
$165,653 $246,374