5IRE TOKEN Historical Data

5IRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000125
-0.26%
$ 169,704 $ 153,886
Mar 1, 11 AM $ 0.000125
-0.31%
$ 170,157 $ 150,925
Mar 1, 10 AM $ 0.000126
+0.12%
$ 170,676 $ 148,619
Mar 1, 9 AM $ 0.000126
-0.61%
$ 170,473 $ 148,153
Mar 1, 8 AM $ 0.000126
-0.46%
$ 171,518 $ 149,908
Mar 1, 7 AM $ 0.000127
-0.15%
$ 172,312 $ 150,703
Mar 1, 6 AM $ 0.000127
+0.12%
$ 172,562 $ 149,583
Mar 1, 5 AM $ 0.000127
+0.49%
$ 172,356 $ 149,493
Mar 1, 4 AM $ 0.000126
-0.39%
$ 171,508 $ 150,079
Mar 1, 3 AM $ 0.000127
-0.13%
$ 172,172 $ 148,608
Mar 1, 2 AM $ 0.000127
+0.13%
$ 172,374 $ 146,927
Mar 1, 1 AM $ 0.000127
+0.03%
$ 172,151 $ 147,782
Mar 1, 12 AM $ 0.000127
+0.34%
$ 172,091 $ 148,097
Feb 28, 11 PM $ 0.000126
-0.69%
$ 171,516 $ 146,547
Feb 28, 10 PM $ 0.000127
+0.13%
$ 172,805 $ 142,831
Feb 28, 9 PM $ 0.000127
-0.07%
$ 172,578 $ 141,283
Feb 28, 8 PM $ 0.000127
-0.29%
$ 172,703 $ 138,090
Feb 28, 7 PM $ 0.000128
+0.33%
$ 173,208 $ 136,228
Feb 28, 6 PM $ 0.000127
+0.01%
$ 172,635 $ 132,745
Feb 28, 5 PM $ 0.000127
+0.15%
$ 172,653 $ 132,994
Feb 28, 4 PM $ 0.000127
-0.02%
$ 172,487 $ 128,820
Feb 28, 3 PM $ 0.000127
-0.08%
$ 172,525 $ 129,808
Feb 28, 2 PM $ 0.000127
-0.38%
$ 172,425 $ 129,707
Feb 28, 1 PM $ 0.000128
+0.40%
$ 173,983 $ 130,720
Feb 28, 12 PM $ 0.000128
-0.04%
$ 173,443 $ 129,805
Feb 28, 11 AM $ 0.000128
+0.26%
$ 173,352 $ 131,719
Feb 28, 10 AM $ 0.000127
-0.89%
$ 172,895 $ 131,849
Feb 28, 9 AM $ 0.000128
-0.32%
$ 174,137 $ 131,332
Feb 28, 8 AM $ 0.000129
-0.17%
$ 174,692 $ 132,380
Feb 28, 7 AM $ 0.000129
+0.52%
$ 174,993 $ 136,246
Feb 28, 6 AM $ 0.000128
-0.08%
$ 174,087 $ 139,820
Feb 28, 5 AM $ 0.000128
-0.02%
$ 174,233 $ 142,453
Feb 28, 4 AM $ 0.000128
-0.29%
$ 174,182 $ 143,728
Feb 28, 3 AM $ 0.000128
-0.08%
$ 174,438 $ 145,805
Feb 28, 2 AM $ 0.000129
+0.06%
$ 174,651 $ 150,636
Feb 28, 1 AM $ 0.000129
-0.01%
$ 174,549 $ 153,239
Feb 28, 12 AM $ 0.000128
+0.05%
$ 174,398 $ 154,705
Feb 27, 11 PM $ 0.000128
+0.41%
$ 174,308 $ 160,680
Feb 27, 10 PM $ 0.000128
+0.03%
$ 173,656 $ 166,136
Feb 27, 9 PM $ 0.000128
-0.06%
$ 173,606 $ 170,529
Feb 27, 8 PM $ 0.000128
-0.01%
$ 173,715 $ 171,130
Feb 27, 7 PM $ 0.000128
+0.52%
$ 173,740 $ 171,198
Feb 27, 6 PM $ 0.000127
+0.03%
$ 172,841 $ 173,573
Feb 27, 5 PM $ 0.000127
+0.64%
$ 172,790 $ 175,352
Feb 27, 4 PM $ 0.000126
-4.05%
$ 171,687 $ 178,212
Feb 27, 3 PM $ 0.000132
-0.80%
$ 178,940 $ 180,074
Feb 27, 2 PM $ 0.000133
+1.41%
$ 180,382 $ 183,951
Feb 27, 1 PM $ 0.000131
+0.17%
$ 177,867 $ 181,765
Feb 27, 12 PM $ 0.000131
-10.57%
$ 177,557 $ 185,984
Feb 27, 11 AM $ 0.000146
-0.40%
$ 198,534 $ 184,335