5IRE TOKEN Historical Data

5IRE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.000122
+0.40%
$165,614 $243,093
Mar 11, 8 AM $0.000121
-0.38%
$164,878 $237,417
Mar 11, 7 AM $0.000122
-0.10%
$165,511 $234,257
Mar 11, 6 AM $0.000122
+0.14%
$165,731 $228,888
Mar 11, 5 AM $0.000122
+0.84%
$165,567 $222,579
Mar 11, 4 AM $0.000121
-0.61%
$164,126 $218,146
Mar 11, 3 AM $0.000122
-0.12%
$165,140 $214,344
Mar 11, 2 AM $0.000122
+0.33%
$165,332 $207,465
Mar 11, 1 AM $0.000121
-0.30%
$164,978 $203,440
Mar 11, 12 AM $0.000122
+0.06%
$165,344 $199,179
Mar 10, 11 PM $0.000122
+2.03%
$165,180 $195,404
Mar 10, 10 PM $0.000119
-0.11%
$161,792 $193,241
Mar 10, 9 PM $0.000119
+0.22%
$161,937 $187,119
Mar 10, 8 PM $0.000119
-0.05%
$161,686 $182,113
Mar 10, 7 PM $0.000119
-0.49%
$161,877 $176,109
Mar 10, 6 PM $0.00012
-0.14%
$162,478 $170,282
Mar 10, 5 PM $0.00012
-0.27%
$162,504 $170,037
Mar 10, 4 PM $0.00012
-0.72%
$163,031 $164,139
Mar 10, 3 PM $0.000121
-5.11%
$164,215 $160,085
Mar 10, 2 PM $0.000127
-1.16%
$173,054 $157,976
Mar 10, 1 PM $0.000129
-1.11%
$174,927 $155,900
Mar 10, 12 PM $0.00013
-0.18%
$176,897 $159,040
Mar 10, 11 AM $0.000131
-0.01%
$177,303 $160,926
Mar 10, 10 AM $0.000131
+0.04%
$177,312 $165,613
Mar 10, 9 AM $0.000131
+0.05%
$177,476 $167,568
Mar 10, 8 AM $0.000131
-0.51%
$177,384 $168,625
Mar 10, 7 AM $0.000131
-0.36%
$178,259 $167,538
Mar 10, 6 AM $0.000132
+1.08%
$178,900 $169,229
Mar 10, 5 AM $0.00013
+1.89%
$176,990 $169,446
Mar 10, 4 AM $0.000128
+0.19%
$173,700 $168,024
Mar 10, 3 AM $0.000128
+0.38%
$173,370 $168,238
Mar 10, 2 AM $0.000127
+0.00%
$172,667 $169,484
Mar 10, 1 AM $0.000127
-0.57%
$172,661 $168,148
Mar 10, 12 AM $0.000128
+0.10%
$173,655 $169,363
Mar 9, 11 PM $0.000128
+0.12%
$173,476 $169,441
Mar 9, 10 PM $0.000127
-0.24%
$173,110 $169,882
Mar 9, 9 PM $0.000128
-0.06%
$173,483 $168,614
Mar 9, 8 PM $0.000128
-0.02%
$173,620 $168,917
Mar 9, 7 PM $0.000128
-0.06%
$173,651 $166,168
Mar 9, 6 PM $0.000128
-0.36%
$173,762 $164,170
Mar 9, 5 PM $0.000128
-0.27%
$174,434 $162,174
Mar 9, 4 PM $0.000129
+0.00%
$174,869 $158,764
Mar 9, 3 PM $0.000129
-0.29%
$175,035 $156,428
Mar 9, 2 PM $0.000129
+0.14%
$175,679 $152,195
Mar 9, 1 PM $0.000129
+0.36%
$175,373 $148,694
Mar 9, 12 PM $0.000129
-0.61%
$174,740 $146,266
Mar 9, 11 AM $0.00013
-1.12%
$176,007 $140,771
Mar 9, 10 AM $0.000131
+0.28%
$177,996 $134,795
Mar 9, 9 AM $0.000131
-0.63%
$177,491 $134,187
Mar 9, 8 AM $0.000131
+0.19%
$178,519 $134,021