5IRE TOKEN Historical Data

5IRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000131
-10.57%
$ 177,557 $ 185,984
Feb 27, 11 AM $ 0.000146
-0.40%
$ 198,534 $ 184,335
Feb 27, 10 AM $ 0.000147
+0.29%
$ 199,329 $ 184,409
Feb 27, 9 AM $ 0.000146
-0.17%
$ 198,740 $ 186,037
Feb 27, 8 AM $ 0.000147
+0.21%
$ 199,072 $ 186,690
Feb 27, 7 AM $ 0.000146
+0.03%
$ 198,798 $ 188,106
Feb 27, 6 AM $ 0.000146
-0.02%
$ 198,674 $ 188,323
Feb 27, 5 AM $ 0.000146
+0.11%
$ 198,717 $ 115,464
Feb 27, 4 AM $ 0.000146
-0.22%
$ 198,382 $ 115,338
Feb 27, 3 AM $ 0.000146
-0.18%
$ 198,852 $ 117,340
Feb 27, 2 AM $ 0.000147
+0.20%
$ 199,219 $ 193,722
Feb 27, 1 AM $ 0.000146
-1.38%
$ 198,822 $ 193,606
Feb 27, 12 AM $ 0.000149
+0.44%
$ 202,000 $ 193,451
Feb 26, 11 PM $ 0.000148
+0.20%
$ 201,328 $ 190,317
Feb 26, 10 PM $ 0.000148
-0.15%
$ 200,849 $ 189,857
Feb 26, 9 PM $ 0.000148
+0.17%
$ 201,138 $ 188,143
Feb 26, 8 PM $ 0.000148
-0.98%
$ 200,847 $ 191,198
Feb 26, 7 PM $ 0.000149
+0.63%
$ 202,819 $ 194,608
Feb 26, 6 PM $ 0.000148
-0.45%
$ 201,629 $ 195,206
Feb 26, 5 PM $ 0.000149
-0.64%
$ 202,544 $ 197,888
Feb 26, 4 PM $ 0.00015
+0.39%
$ 203,739 $ 200,424
Feb 26, 3 PM $ 0.000149
+2.95%
$ 202,941 $ 198,657
Feb 26, 2 PM $ 0.000145
-0.30%
$ 197,127 $ 195,758
Feb 26, 1 PM $ 0.000146
-0.30%
$ 197,727 $ 195,553
Feb 26, 12 PM $ 0.000146
-0.02%
$ 198,326 $ 193,231
Feb 26, 11 AM $ 0.000146
-0.89%
$ 198,358 $ 193,905
Feb 26, 10 AM $ 0.000147
-0.04%
$ 200,135 $ 195,953
Feb 26, 9 AM $ 0.000147
-0.08%
$ 200,208 $ 196,764
Feb 26, 8 AM $ 0.000148
+0.98%
$ 200,377 $ 199,832
Feb 26, 7 AM $ 0.000146
-1.03%
$ 198,429 $ 196,522
Feb 26, 6 AM $ 0.000148
+0.55%
$ 200,489 $ 193,571
Feb 26, 5 AM $ 0.000147
-0.40%
$ 199,394 $ 191,308
Feb 26, 4 AM $ 0.000147
+0.29%
$ 200,034 $ 188,758
Feb 26, 3 AM $ 0.000147
+0.14%
$ 199,605 $ 185,869
Feb 26, 2 AM $ 0.000147
-0.49%
$ 199,333 $ 184,129
Feb 26, 1 AM $ 0.000147
+0.01%
$ 200,305 $ 182,313
Feb 26, 12 AM $ 0.000147
+0.07%
$ 200,289 $ 181,787
Feb 25, 11 PM $ 0.000147
+0.10%
$ 200,313 $ 181,181
Feb 25, 10 PM $ 0.000147
+0.20%
$ 200,089 $ 178,761
Feb 25, 9 PM $ 0.000147
-0.30%
$ 199,282 $ 179,058
Feb 25, 8 PM $ 0.000147
+0.25%
$ 199,881 $ 177,830
Feb 25, 7 PM $ 0.000147
-0.28%
$ 199,388 $ 175,707
Feb 25, 6 PM $ 0.000147
-0.12%
$ 200,116 $ 175,541
Feb 25, 5 PM $ 0.000148
+0.10%
$ 200,354 $ 171,496
Feb 25, 4 PM $ 0.000147
-0.59%
$ 200,148 $ 169,361
Feb 25, 3 PM $ 0.000148
-0.04%
$ 201,330 $ 169,295
Feb 25, 2 PM $ 0.000148
-0.56%
$ 201,332 $ 169,757
Feb 25, 1 PM $ 0.00015
+0.22%
$ 203,055 $ 169,349
Feb 25, 12 PM $ 0.000149
-0.24%
$ 202,602 $ 169,782
Feb 25, 11 AM $ 0.00015
-0.25%
$ 203,175 $ 168,344