5IRE TOKEN Historical Data

5IRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.000131
-0.05%
$178,173 $133,854
Mar 9, 6 AM $0.000131
+0.08%
$178,261 $133,666
Mar 9, 5 AM $0.000131
+0.14%
$178,074 $132,510
Mar 9, 4 AM $0.000131
-0.30%
$177,872 $133,042
Mar 9, 3 AM $0.000131
-0.07%
$178,222 $133,078
Mar 9, 2 AM $0.000131
-0.27%
$178,341 $131,898
Mar 9, 1 AM $0.000132
+0.14%
$178,874 $132,862
Mar 9, 12 AM $0.000131
+0.10%
$178,388 $132,303
Mar 8, 11 PM $0.000131
-0.10%
$178,170 $131,330
Mar 8, 10 PM $0.000131
-0.20%
$178,443 $130,821
Mar 8, 9 PM $0.000132
+0.13%
$178,804 $130,505
Mar 8, 8 PM $0.000131
-0.38%
$178,618 $129,848
Mar 8, 7 PM $0.000132
+0.58%
$179,292 $130,086
Mar 8, 6 PM $0.000131
+0.01%
$178,262 $132,582
Mar 8, 5 PM $0.000131
+0.15%
$178,294 $132,411
Mar 8, 4 PM $0.000131
+0.13%
$178,071 $135,564
Mar 8, 3 PM $0.000131
-1.32%
$177,834 $137,807
Mar 8, 2 PM $0.000133
-0.45%
$180,214 $138,142
Mar 8, 1 PM $0.000133
-0.03%
$180,995 $140,529
Mar 8, 12 PM $0.000133
+0.23%
$181,331 $142,522
Mar 8, 11 AM $0.000133
+0.73%
$180,922 $145,116
Mar 8, 10 AM $0.000132
-0.09%
$179,613 $150,468
Mar 8, 9 AM $0.000132
+0.15%
$179,896 $153,879
Mar 8, 8 AM $0.000132
-0.10%
$179,618 $158,261
Mar 8, 7 AM $0.000132
-0.68%
$179,908 $158,888
Mar 8, 6 AM $0.000133
+0.09%
$181,098 $160,108
Mar 8, 5 AM $0.000133
-0.08%
$180,940 $161,289
Mar 8, 4 AM $0.000133
-0.07%
$180,940 $162,262
Mar 8, 3 AM $0.000133
-0.16%
$181,107 $165,330
Mar 8, 2 AM $0.000133
-1.04%
$181,317 $167,897
Mar 8, 1 AM $0.000135
+1.38%
$183,224 $170,837
Mar 8, 12 AM $0.000133
+0.05%
$180,695 $174,252
Mar 7, 11 PM $0.000133
-0.14%
$180,502 $177,047
Mar 7, 10 PM $0.000133
-0.07%
$180,578 $178,406
Mar 7, 9 PM $0.000133
+0.18%
$180,736 $182,500
Mar 7, 8 PM $0.000133
-0.18%
$180,487 $184,749
Mar 7, 7 PM $0.000133
-0.07%
$180,850 $186,056
Mar 7, 6 PM $0.000133
+0.65%
$181,004 $186,512
Mar 7, 5 PM $0.000132
+0.41%
$179,842 $190,646
Mar 7, 4 PM $0.000132
+0.25%
$179,076 $194,170
Mar 7, 3 PM $0.000132
-0.08%
$178,593 $195,059
Mar 7, 2 PM $0.000132
-0.64%
$178,945 $196,185
Mar 7, 1 PM $0.000133
+1.68%
$180,102 $194,392
Mar 7, 12 PM $0.00013
+0.07%
$177,118 $196,106
Mar 7, 11 AM $0.00013
+0.52%
$176,989 $197,342
Mar 7, 10 AM $0.00013
+1.23%
$176,067 $196,397
Mar 7, 9 AM $0.000128
-0.03%
$173,933 $194,119
Mar 7, 8 AM $0.000128
-0.14%
$173,984 $194,450
Mar 7, 7 AM $0.000128
-0.18%
$174,227 $197,792
Mar 7, 6 AM $0.000129
-0.32%
$174,538 $202,497