5IRE TOKEN Historical Data

5IRE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00015
-0.25%
$ 203,175 $ 168,344
Feb 25, 10 AM $ 0.00015
+0.33%
$ 203,677 $ 164,777
Feb 25, 9 AM $ 0.000149
-0.05%
$ 202,897 $ 160,418
Feb 25, 8 AM $ 0.000149
+0.00%
$ 203,005 $ 154,267
Feb 25, 7 AM $ 0.000149
-0.13%
$ 203,014 $ 151,084
Feb 25, 6 AM $ 0.00015
-0.20%
$ 203,378 $ 151,379
Feb 25, 5 AM $ 0.00015
-0.27%
$ 203,821 $ 148,885
Feb 25, 4 AM $ 0.00015
-0.31%
$ 204,362 $ 148,614
Feb 25, 3 AM $ 0.000151
+0.31%
$ 204,992 $ 145,550
Feb 25, 2 AM $ 0.00015
-0.20%
$ 204,366 $ 145,550
Feb 25, 1 AM $ 0.000151
+0.21%
$ 204,773 $ 146,373
Feb 25, 12 AM $ 0.00015
-0.06%
$ 204,345 $ 147,769
Feb 24, 11 PM $ 0.000151
+0.06%
$ 204,386 $ 148,839
Feb 24, 10 PM $ 0.00015
-0.32%
$ 204,264 $ 150,911
Feb 24, 9 PM $ 0.000151
-0.33%
$ 204,915 $ 147,767
Feb 24, 8 PM $ 0.000151
+0.17%
$ 205,587 $ 146,694
Feb 24, 7 PM $ 0.000151
+0.03%
$ 205,215 $ 144,958
Feb 24, 6 PM $ 0.000151
+0.22%
$ 205,163 $ 143,958
Feb 24, 5 PM $ 0.000151
+0.01%
$ 204,710 $ 146,225
Feb 24, 4 PM $ 0.000151
-0.28%
$ 204,758 $ 145,881
Feb 24, 3 PM $ 0.000151
+0.01%
$ 205,267 $ 148,777
Feb 24, 2 PM $ 0.000151
+0.27%
$ 205,252 $ 150,732
Feb 24, 1 PM $ 0.000151
-0.43%
$ 204,694 $ 151,399
Feb 24, 12 PM $ 0.000151
-0.17%
$ 205,577 $ 150,768
Feb 24, 11 AM $ 0.000152
+0.04%
$ 205,924 $ 152,391
Feb 24, 10 AM $ 0.000152
-0.27%
$ 205,847 $ 152,595
Feb 24, 9 AM $ 0.000152
+0.19%
$ 206,394 $ 157,645
Feb 24, 8 AM $ 0.000152
+0.61%
$ 206,003 $ 160,844
Feb 24, 7 AM $ 0.000151
-0.04%
$ 204,764 $ 164,731
Feb 24, 6 AM $ 0.000151
-0.03%
$ 204,844 $ 166,345
Feb 24, 5 AM $ 0.000151
-0.16%
$ 204,909 $ 168,980
Feb 24, 4 AM $ 0.000151
+0.13%
$ 205,239 $ 170,631
Feb 24, 3 AM $ 0.000151
-0.13%
$ 204,965 $ 173,714
Feb 24, 2 AM $ 0.000151
-2.58%
$ 205,241 $ 178,081
Feb 24, 1 AM $ 0.000155
-0.13%
$ 210,558 $ 178,428
Feb 24, 12 AM $ 0.000155
-0.22%
$ 210,841 $ 179,774
Feb 23, 11 PM $ 0.000156
-2.50%
$ 211,302 $ 181,119
Feb 23, 10 PM $ 0.00016
+0.10%
$ 216,724 $ 182,051
Feb 23, 9 PM $ 0.000159
-0.19%
$ 216,503 $ 185,965
Feb 23, 8 PM $ 0.00016
-0.22%
$ 216,927 $ 186,085
Feb 23, 7 PM $ 0.00016
-0.08%
$ 217,411 $ 191,710
Feb 23, 6 PM $ 0.00016
-0.09%
$ 217,655 $ 196,850
Feb 23, 5 PM $ 0.00016
-0.05%
$ 217,773 $ 201,206
Feb 23, 4 PM $ 0.00016
-0.01%
$ 217,892 $ 205,965
Feb 23, 3 PM $ 0.00016
-0.41%
$ 217,650 $ 210,279
Feb 23, 2 PM $ 0.000161
-0.17%
$ 218,544 $ 208,678
Feb 23, 1 PM $ 0.000161
-1.06%
$ 218,854 $ 208,730
Feb 23, 12 PM $ 0.000163
+0.05%
$ 221,195 $ 208,937
Feb 23, 11 AM $ 0.000163
-0.15%
$ 221,085 $ 206,805
Feb 23, 10 AM $ 0.000163
-0.30%
$ 221,417 $ 207,247