5IRE TOKEN Historical Data

5IRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.000129
+0.37%
$175,095 $209,432
Mar 7, 4 AM $0.000128
-0.32%
$174,424 $212,074
Mar 7, 3 AM $0.000129
-0.36%
$174,980 $214,898
Mar 7, 2 AM $0.000129
-0.21%
$175,546 $217,918
Mar 7, 1 AM $0.00013
+0.02%
$175,977 $221,782
Mar 7, 12 AM $0.000129
+0.01%
$175,855 $222,767
Mar 6, 11 PM $0.000129
+0.32%
$175,844 $226,239
Mar 6, 10 PM $0.000129
-0.06%
$175,282 $229,199
Mar 6, 9 PM $0.000129
-0.41%
$175,499 $227,130
Mar 6, 8 PM $0.00013
-0.12%
$176,219 $233,533
Mar 6, 7 PM $0.00013
+0.18%
$176,437 $235,531
Mar 6, 6 PM $0.00013
-0.16%
$176,143 $239,015
Mar 6, 5 PM $0.00013
-0.14%
$176,400 $236,575
Mar 6, 4 PM $0.00013
+0.06%
$176,568 $230,466
Mar 6, 3 PM $0.00013
-0.09%
$176,499 $230,851
Mar 6, 2 PM $0.00013
+0.27%
$176,650 $229,036
Mar 6, 1 PM $0.00013
+0.01%
$176,173 $227,951
Mar 6, 12 PM $0.00013
+0.02%
$176,182 $222,614
Mar 6, 11 AM $0.00013
+0.17%
$176,151 $220,455
Mar 6, 10 AM $0.000129
+0.16%
$175,853 $219,554
Mar 6, 9 AM $0.000129
+0.20%
$175,604 $220,107
Mar 6, 8 AM $0.000129
+0.35%
$175,286 $222,766
Mar 6, 7 AM $0.000129
+0.16%
$174,618 $224,308
Mar 6, 6 AM $0.000128
-0.07%
$174,373 $220,097
Mar 6, 5 AM $0.000128
-0.20%
$174,494 $212,622
Mar 6, 4 AM $0.000129
-0.27%
$174,845 $211,101
Mar 6, 3 AM $0.000129
+0.22%
$175,320 $205,106
Mar 6, 2 AM $0.000129
-0.06%
$174,877 $201,649
Mar 6, 1 AM $0.000129
-0.17%
$175,001 $197,495
Mar 6, 12 AM $0.000129
-0.10%
$175,298 $199,281
Mar 5, 11 PM $0.000129
+0.31%
$175,473 $197,931
Mar 5, 10 PM $0.000129
+0.43%
$175,033 $198,648
Mar 5, 9 PM $0.000128
-0.10%
$174,290 $203,919
Mar 5, 8 PM $0.000128
-0.29%
$174,486 $197,407
Mar 5, 7 PM $0.000129
+0.30%
$174,990 $196,083
Mar 5, 6 PM $0.000128
-0.12%
$174,496 $190,424
Mar 5, 5 PM $0.000129
+0.45%
$174,755 $190,538
Mar 5, 4 PM $0.000128
+0.14%
$173,996 $191,695
Mar 5, 3 PM $0.000128
+0.07%
$173,679 $190,776
Mar 5, 2 PM $0.000128
+0.09%
$173,638 $193,083
Mar 5, 1 PM $0.000128
+0.36%
$173,570 $193,445
Mar 5, 12 PM $0.000127
-0.09%
$172,971 $195,477
Mar 5, 11 AM $0.000128
+0.01%
$173,178 $195,227
Mar 5, 10 AM $0.000127
-0.31%
$173,131 $193,292
Mar 5, 9 AM $0.000128
-0.12%
$173,643 $194,725
Mar 5, 8 AM $0.000128
+0.15%
$173,803 $190,667
Mar 5, 7 AM $0.000128
+0.41%
$173,540 $188,867
Mar 5, 6 AM $0.000127
+0.16%
$172,834 $196,054
Mar 5, 5 AM $0.000127
+1.79%
$172,555 $200,908
Mar 5, 4 AM $0.000125
+0.24%
$169,528 $205,678