5IRE TOKEN Historical Data

5IRE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000155
+0.23%
$ 209,859 $ 234,428
Feb 21, 10 AM $ 0.000154
-0.26%
$ 209,410 $ 235,241
Feb 21, 9 AM $ 0.000155
-0.34%
$ 209,926 $ 234,300
Feb 21, 8 AM $ 0.000155
+2.95%
$ 210,843 $ 238,421
Feb 21, 7 AM $ 0.000151
-0.33%
$ 204,801 $ 242,950
Feb 21, 6 AM $ 0.000151
+0.15%
$ 205,373 $ 244,393
Feb 21, 5 AM $ 0.000151
-0.33%
$ 205,254 $ 243,892
Feb 21, 4 AM $ 0.000152
-0.01%
$ 205,848 $ 243,404
Feb 21, 3 AM $ 0.000151
-0.59%
$ 205,693 $ 242,983
Feb 21, 2 AM $ 0.000152
+0.58%
$ 206,781 $ 246,227
Feb 21, 1 AM $ 0.000151
+0.03%
$ 205,543 $ 251,244
Feb 21, 12 AM $ 0.000151
-0.25%
$ 205,297 $ 252,850
Feb 20, 11 PM $ 0.000152
+0.34%
$ 206,042 $ 254,548
Feb 20, 10 PM $ 0.000151
-0.24%
$ 205,356 $ 259,532
Feb 20, 9 PM $ 0.000152
-0.69%
$ 205,857 $ 259,591
Feb 20, 8 PM $ 0.000153
+0.47%
$ 207,305 $ 255,088
Feb 20, 7 PM $ 0.000152
-0.11%
$ 206,343 $ 256,881
Feb 20, 6 PM $ 0.000152
+0.23%
$ 206,642 $ 254,864
Feb 20, 5 PM $ 0.000152
-0.35%
$ 206,122 $ 256,836
Feb 20, 4 PM $ 0.000152
-0.48%
$ 206,957 $ 255,847
Feb 20, 3 PM $ 0.000153
+0.24%
$ 207,938 $ 258,213
Feb 20, 2 PM $ 0.000153
+0.44%
$ 207,441 $ 257,171
Feb 20, 1 PM $ 0.000152
-0.54%
$ 206,633 $ 254,478
Feb 20, 12 PM $ 0.000153
-0.05%
$ 207,713 $ 249,817
Feb 20, 11 AM $ 0.000153
+0.46%
$ 207,776 $ 243,183
Feb 20, 10 AM $ 0.000152
-0.26%
$ 206,878 $ 237,079
Feb 20, 9 AM $ 0.000153
+0.02%
$ 207,397 $ 229,346
Feb 20, 8 AM $ 0.000153
-0.09%
$ 207,346 $ 220,662
Feb 20, 7 AM $ 0.000153
-0.35%
$ 207,387 $ 211,618
Feb 20, 6 AM $ 0.000153
+0.30%
$ 207,866 $ 204,911
Feb 20, 5 AM $ 0.000153
+0.04%
$ 207,233 $ 200,483
Feb 20, 4 AM $ 0.000153
-0.16%
$ 207,174 $ 196,154
Feb 20, 3 AM $ 0.000153
-0.08%
$ 207,506 $ 191,518
Feb 20, 2 AM $ 0.000153
+0.13%
$ 207,772 $ 183,824
Feb 20, 1 AM $ 0.000153
-0.11%
$ 207,688 $ 177,939
Feb 20, 12 AM $ 0.000153
+0.13%
$ 207,655 $ 174,231
Feb 19, 11 PM $ 0.000153
-0.70%
$ 207,527 $ 168,311
Feb 19, 10 PM $ 0.000154
+0.16%
$ 208,929 $ 162,316
Feb 19, 9 PM $ 0.000154
-0.35%
$ 208,740 $ 161,570
Feb 19, 8 PM $ 0.000154
+0.08%
$ 209,331 $ 159,033
Feb 19, 7 PM $ 0.000154
-1.67%
$ 209,208 $ 155,595
Feb 19, 6 PM $ 0.000157
+1.30%
$ 212,770 $ 150,332
Feb 19, 5 PM $ 0.000155
+0.14%
$ 210,141 $ 143,433
Feb 19, 4 PM $ 0.000154
-0.07%
$ 209,803 $ 136,890
Feb 19, 3 PM $ 0.000155
+0.00%
$ 209,964 $ 132,755
Feb 19, 2 PM $ 0.000155
+0.14%
$ 209,954 $ 132,158
Feb 19, 1 PM $ 0.000154
+0.27%
$ 209,587 $ 130,806
Feb 19, 12 PM $ 0.000154
+0.14%
$ 209,101 $ 132,604
Feb 19, 11 AM $ 0.000154
+0.45%
$ 208,894 $ 140,237
Feb 19, 10 AM $ 0.000153
-0.32%
$ 207,623 $ 145,576