5IRE TOKEN Historical Data

5IRE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.000124
-0.12%
$168,936 $208,291
Mar 5, 2 AM $0.000125
-0.02%
$169,235 $215,058
Mar 5, 1 AM $0.000125
-0.15%
$169,265 $220,316
Mar 5, 12 AM $0.000125
-0.12%
$169,516 $220,889
Mar 4, 11 PM $0.000125
-0.55%
$169,713 $220,472
Mar 4, 10 PM $0.000126
+0.24%
$170,725 $221,555
Mar 4, 9 PM $0.000125
+0.45%
$170,347 $221,122
Mar 4, 8 PM $0.000125
+0.16%
$169,578 $228,310
Mar 4, 7 PM $0.000125
-0.11%
$169,306 $229,477
Mar 4, 6 PM $0.000125
-0.03%
$169,354 $232,485
Mar 4, 5 PM $0.000125
-0.14%
$169,275 $232,734
Mar 4, 4 PM $0.000125
-0.09%
$-- $241,001
Mar 4, 1 PM $0.000125
-0.05%
$169,444 $247,635
Mar 4, 12 PM $0.000125
-0.10%
$169,488 $247,204
Mar 4, 11 AM $0.000125
-0.29%
$169,662 $251,409
Mar 4, 9 AM $0.000126
+0.55%
$170,620 $252,106
Mar 4, 8 AM $0.000125
+0.86%
$169,906 $250,577
Mar 4, 7 AM $0.000124
-2.40%
$168,271 $246,646
Mar 4, 6 AM $0.000127
-0.14%
$172,331 $239,054
Mar 4, 5 AM $0.000127
+0.11%
$172,541 $234,935
Mar 4, 4 AM $0.000127
+0.26%
$172,389 $230,663
Mar 4, 3 AM $0.000127
-0.41%
$172,027 $228,383
Mar 4, 2 AM $0.000127
-0.20%
$172,770 $223,645
Mar 4, 1 AM $0.000127
+0.25%
$173,160 $218,027
Mar 4, 12 AM $0.000127
+0.00%
$172,654 $215,434
Mar 3, 11 PM $0.000127
+0.24%
$172,579 $217,729
Mar 3, 10 PM $0.000127
+0.00%
$172,082 $216,146
Mar 3, 9 PM $0.000127
-0.21%
$172,086 $214,610
Mar 3, 8 PM $0.000127
+0.12%
$172,443 $209,256
Mar 3, 7 PM $0.000127
-0.16%
$172,197 $208,903
Mar 3, 6 PM $0.000127
-0.48%
$172,480 $207,359
Mar 3, 5 PM $0.000128
-0.51%
$173,319 $207,728
Mar 3, 4 PM $0.000128
+0.00%
$174,126 $207,161
Mar 3, 3 PM $0.000128
+1.45%
$174,119 $206,572
Mar 3, 2 PM $0.000126
+0.01%
$171,633 $205,130
Mar 3, 1 PM $0.000126
+0.26%
$171,617 $207,427
Mar 3, 12 PM $0.000126
-0.06%
$171,176 $211,487
Mar 3, 11 AM $0.000126
+0.04%
$171,274 $212,889
Mar 3, 10 AM $0.000126
+0.56%
$171,211 $215,907
Mar 3, 9 AM $0.000125
+0.15%
$170,264 $216,323
Mar 3, 8 AM $0.000125
-0.02%
$169,762 $217,116
Mar 3, 7 AM $0.000125
+0.20%
$169,800 $218,652
Mar 3, 6 AM $0.000125
-0.16%
$169,594 $217,984
Mar 3, 5 AM $0.000125
+0.15%
$169,986 $216,806
Mar 3, 4 AM $0.000125
+0.34%
$169,771 $217,825
Mar 3, 3 AM $0.000125
-0.55%
$169,156 $222,276
Mar 3, 2 AM $0.000125
-0.07%
$170,127 $220,611
Mar 3, 1 AM $0.000125
-0.25%
$170,247 $220,753
Mar 3, 12 AM $0.000126
-0.09%
$170,674 $220,884
Mar 2, 11 PM $0.000126
-0.08%
$170,791 $216,440