5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000496
-6.11%
$ 670,840 $ 309,446
Dec 2, 2025 $ 0.000528
+11.67%
$ 714,594 $ 210,330
Dec 1, 2025 $ 0.000473
-8.24%
$ 640,001 $ 229,757
Nov 30, 2025 $ 0.000515
-0.33%
$ 697,363 $ 223,877
Nov 29, 2025 $ 0.000515
-1.53%
$ 698,761 $ 151,260
Nov 28, 2025 $ 0.000524
-5.10%
$ 708,251 $ 158,486
Nov 27, 2025 $ 0.000553
-3.14%
$ 749,111 $ 218,067
Nov 26, 2025 $ 0.000569
+5.48%
$ 771,954 $ 225,398
Nov 25, 2025 $ 0.000541
+1.89%
$ 730,390 $ 259,885
Nov 24, 2025 $ 0.000536
+8.18%
$ 718,721 $ 210,500
Nov 23, 2025 $ 0.000496
+6.89%
$ 670,280 $ 129,868
Nov 22, 2025 $ 0.000464
-4.05%
$ 628,132 $ 144,834
Nov 21, 2025 $ 0.000483
-2.59%
$ 652,857 $ 155,651
Nov 20, 2025 $ 0.000494
+8.16%
$ 670,337 $ 226,254
Nov 19, 2025 $ 0.000457
-2.56%
$ 617,426 $ 201,529
Nov 18, 2025 $ 0.000468
+1.27%
$ 633,816 $ 222,710
Nov 17, 2025 $ 0.000462
-15.32%
$ 624,963 $ 261,584
Nov 16, 2025 $ 0.00054
-3.47%
$ 738,286 $ 136,815
Nov 15, 2025 $ 0.000562
+10.34%
$ 755,483 $ 145,135
Nov 14, 2025 $ 0.000504
-2.41%
$ 689,133 $ 193,591
Nov 13, 2025 $ 0.000523
-0.52%
$ 698,476 $ 176,087
Nov 12, 2025 $ 0.000522
-10.50%
$ 711,167 $ 181,492
Nov 11, 2025 $ 0.000583
+3.14%
$ 787,822 $ 188,940
Nov 10, 2025 $ 0.000565
+3.27%
$ 763,908 $ 209,935
Nov 9, 2025 $ 0.000547
-5.24%
$ 739,375 $ 230,330
Nov 8, 2025 $ 0.000577
+13.52%
$ 780,046 $ 176,360
Nov 7, 2025 $ 0.000509
+6.49%
$ 687,135 $ 159,228
Nov 6, 2025 $ 0.000478
+1.72%
$ 645,233 $ 164,162
Nov 5, 2025 $ 0.00047
+2.36%
$ 634,376 $ 160,514
Nov 4, 2025 $ 0.000459
-6.70%
$ 619,735 $ 185,191
Nov 3, 2025 $ 0.000492
+4.52%
$ 664,891 $ 133,655
Nov 2, 2025 $ 0.000471
-5.23%
$ 636,253 $ 123,180
Nov 1, 2025 $ 0.000497
+4.76%
$ 671,145 $ 103,312
Oct 31, 2025 $ 0.000474
-1.68%
$ 640,612 $ 113,018
Oct 30, 2025 $ 0.000474
-6.54%
$ 651,067 $ 98,084
Oct 29, 2025 $ 0.000508
+9.53%
$ 687,306 $ 110,433
Oct 28, 2025 $ 0.000463
-24.09%
$ 625,389 $ 174,990
Oct 27, 2025 $ 0.000611
-17.68%
$ 826,306 $ 71,112
Oct 26, 2025 $ 0.00074
+0.89%
$ 999,178 $ 86,925
Oct 25, 2025 $ 0.000731
+1.82%
$ 986,628 $ 86,172
Oct 24, 2025 $ 0.000727
+2.92%
$ 969,027 $ 234,537
Oct 23, 2025 $ 0.000704
+4.10%
$ 954,594 $ 264,476
Oct 22, 2025 $ 0.000675
+1.35%
$ 913,742 $ 260,003
Oct 21, 2025 $ 0.000666
-0.56%
$ 898,914 $ 240,215
Oct 20, 2025 $ 0.000665
-2.68%
$ 902,567 $ 198,624
Oct 19, 2025 $ 0.000687
+20.22%
$ 922,136 $ 189,832
Oct 18, 2025 $ 0.000572
-11.97%
$ 772,306 $ 143,211
Oct 17, 2025 $ 0.000647
-6.55%
$ 877,221 $ 161,081
Oct 16, 2025 $ 0.000704
-5.25%
$ 933,652 $ 155,141
Oct 15, 2025 $ 0.000743
-1.96%
$ 1 million $ 157,591