Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.000201
-22.22%
$272,220 $299,491
Dec 30, 2025 $0.000258
-13.68%
$350,432 $299,402
Dec 29, 2025 $0.0003
+0.63%
$405,404 $204,021
Dec 28, 2025 $0.000298
+0.78%
$403,446 $203,508
Dec 27, 2025 $0.000296
+0.13%
$400,741 $173,521
Dec 26, 2025 $0.000295
+0.11%
$399,685 $183,200
Dec 25, 2025 $0.000295
+0.57%
$399,478 $160,586
Dec 24, 2025 $0.000294
-3.37%
$398,308 $190,997
Dec 23, 2025 $0.000301
+0.09%
$411,781 $291,359
Dec 22, 2025 $0.000301
-6.14%
$406,740 $263,483
Dec 21, 2025 $0.00032
-1.78%
$434,311 $211,176
Dec 20, 2025 $0.000326
-5.27%
$441,081 $172,171
Dec 19, 2025 $0.000349
-9.47%
$465,364 $169,547
Dec 18, 2025 $0.000391
-1.63%
$521,589 $255,374
Dec 17, 2025 $0.000401
-9.36%
$538,600 $132,647
Dec 16, 2025 $0.000442
-0.71%
$599,592 $168,093
Dec 15, 2025 $0.000446
+0.12%
$602,979 $159,213
Dec 14, 2025 $0.000446
-1.32%
$602,958 $134,914
Dec 13, 2025 $0.000451
+2.22%
$611,976 $171,563
Dec 12, 2025 $0.000442
-1.47%
$598,411 $168,218
Dec 11, 2025 $0.000448
-8.69%
$607,269 $182,693
Dec 10, 2025 $0.000492
-3.20%
$666,547 $170,747
Dec 9, 2025 $0.000508
+1.54%
$688,094 $128,353
Dec 8, 2025 $0.000501
-1.14%
$677,682 $166,987
Dec 7, 2025 $0.000506
+0.91%
$685,278 $171,061
Dec 6, 2025 $0.000501
-3.31%
$678,730 $198,783
Dec 5, 2025 $0.000519
+1.32%
$702,232 $149,780
Dec 4, 2025 $0.000512
+3.34%
$693,274 $184,198
Dec 3, 2025 $0.000496
-6.11%
$670,840 $309,446
Dec 2, 2025 $0.000528
+11.67%
$714,594 $210,330
Dec 1, 2025 $0.000473
-8.24%
$640,001 $229,757
Nov 30, 2025 $0.000515
-0.33%
$697,363 $223,877
Nov 29, 2025 $0.000515
-1.53%
$698,761 $151,260
Nov 28, 2025 $0.000524
-5.10%
$708,251 $158,486
Nov 27, 2025 $0.000553
-3.14%
$749,111 $218,067
Nov 26, 2025 $0.000569
+5.48%
$771,954 $225,398
Nov 25, 2025 $0.000541
+1.89%
$730,390 $259,885
Nov 24, 2025 $0.000536
+8.18%
$718,721 $210,500
Nov 23, 2025 $0.000496
+6.89%
$670,280 $129,868
Nov 22, 2025 $0.000464
-4.05%
$628,132 $144,834
Nov 21, 2025 $0.000483
-2.59%
$652,857 $155,651
Nov 20, 2025 $0.000494
+8.16%
$670,337 $226,254
Nov 19, 2025 $0.000457
-2.56%
$617,426 $201,529
Nov 18, 2025 $0.000468
+1.27%
$633,816 $222,710
Nov 17, 2025 $0.000462
-15.32%
$624,963 $261,584
Nov 16, 2025 $0.00054
-3.47%
$738,286 $136,815
Nov 15, 2025 $0.000562
+10.34%
$755,483 $145,135
Nov 14, 2025 $0.000504
-2.41%
$689,133 $193,591
Nov 13, 2025 $0.000523
-0.52%
$698,476 $176,087
Nov 12, 2025 $0.000522
-10.50%
$711,167 $181,492