5IRE TOKEN Historical Data

5IRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000442
-0.71%
$599,592 $168,093
Dec 15, 2025 $0.000446
+0.12%
$602,979 $159,213
Dec 14, 2025 $0.000446
-1.32%
$602,958 $134,914
Dec 13, 2025 $0.000451
+2.22%
$611,976 $171,563
Dec 12, 2025 $0.000442
-1.47%
$598,411 $168,218
Dec 11, 2025 $0.000448
-8.69%
$607,269 $182,693
Dec 10, 2025 $0.000492
-3.20%
$666,547 $170,747
Dec 9, 2025 $0.000508
+1.54%
$688,094 $128,353
Dec 8, 2025 $0.000501
-1.14%
$677,682 $166,987
Dec 7, 2025 $0.000506
+0.91%
$685,278 $171,061
Dec 6, 2025 $0.000501
-3.31%
$678,730 $198,783
Dec 5, 2025 $0.000519
+1.32%
$702,232 $149,780
Dec 4, 2025 $0.000512
+3.34%
$693,274 $184,198
Dec 3, 2025 $0.000496
-6.11%
$670,840 $309,446
Dec 2, 2025 $0.000528
+11.67%
$714,594 $210,330
Dec 1, 2025 $0.000473
-8.24%
$640,001 $229,757
Nov 30, 2025 $0.000515
-0.33%
$697,363 $223,877
Nov 29, 2025 $0.000515
-1.53%
$698,761 $151,260
Nov 28, 2025 $0.000524
-5.10%
$708,251 $158,486
Nov 27, 2025 $0.000553
-3.14%
$749,111 $218,067
Nov 26, 2025 $0.000569
+5.48%
$771,954 $225,398
Nov 25, 2025 $0.000541
+1.89%
$730,390 $259,885
Nov 24, 2025 $0.000536
+8.18%
$718,721 $210,500
Nov 23, 2025 $0.000496
+6.89%
$670,280 $129,868
Nov 22, 2025 $0.000464
-4.05%
$628,132 $144,834
Nov 21, 2025 $0.000483
-2.59%
$652,857 $155,651
Nov 20, 2025 $0.000494
+8.16%
$670,337 $226,254
Nov 19, 2025 $0.000457
-2.56%
$617,426 $201,529
Nov 18, 2025 $0.000468
+1.27%
$633,816 $222,710
Nov 17, 2025 $0.000462
-15.32%
$624,963 $261,584
Nov 16, 2025 $0.00054
-3.47%
$738,286 $136,815
Nov 15, 2025 $0.000562
+10.34%
$755,483 $145,135
Nov 14, 2025 $0.000504
-2.41%
$689,133 $193,591
Nov 13, 2025 $0.000523
-0.52%
$698,476 $176,087
Nov 12, 2025 $0.000522
-10.50%
$711,167 $181,492
Nov 11, 2025 $0.000583
+3.14%
$787,822 $188,940
Nov 10, 2025 $0.000565
+3.27%
$763,908 $209,935
Nov 9, 2025 $0.000547
-5.24%
$739,375 $230,330
Nov 8, 2025 $0.000577
+13.52%
$780,046 $176,360
Nov 7, 2025 $0.000509
+6.49%
$687,135 $159,228
Nov 6, 2025 $0.000478
+1.72%
$645,233 $164,162
Nov 5, 2025 $0.00047
+2.36%
$634,376 $160,514
Nov 4, 2025 $0.000459
-6.70%
$619,735 $185,191
Nov 3, 2025 $0.000492
+4.52%
$664,891 $133,655
Nov 2, 2025 $0.000471
-5.23%
$636,253 $123,180
Nov 1, 2025 $0.000497
+4.76%
$671,145 $103,312
Oct 31, 2025 $0.000474
-1.68%
$640,612 $113,018
Oct 30, 2025 $0.000474
-6.54%
$651,067 $98,084
Oct 29, 2025 $0.000508
+9.53%
$687,306 $110,433
Oct 28, 2025 $0.000463
-24.09%
$625,389 $174,990