5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000611
-17.68%
$826,306 $71,112
Oct 26, 2025 $0.00074
+0.89%
$999,178 $86,925
Oct 25, 2025 $0.000731
+1.82%
$986,628 $86,172
Oct 24, 2025 $0.000727
+2.92%
$969,027 $234,537
Oct 23, 2025 $0.000704
+4.10%
$954,594 $264,476
Oct 22, 2025 $0.000675
+1.35%
$913,742 $260,003
Oct 21, 2025 $0.000666
-0.56%
$898,914 $240,215
Oct 20, 2025 $0.000665
-2.68%
$902,567 $198,624
Oct 19, 2025 $0.000687
+20.22%
$922,136 $189,832
Oct 18, 2025 $0.000572
-11.97%
$772,306 $143,211
Oct 17, 2025 $0.000647
-6.55%
$877,221 $161,081
Oct 16, 2025 $0.000704
-5.25%
$933,652 $155,141
Oct 15, 2025 $0.000743
-1.96%
$1 million $157,591
Oct 14, 2025 $0.000758
-7.23%
$1.02 million $172,909
Oct 13, 2025 $0.000817
-3.04%
$1.1 million $210,233
Oct 12, 2025 $0.000842
-0.58%
$1.14 million $244,386
Oct 11, 2025 $0.000847
+1.05%
$1.14 million $218,051
Oct 10, 2025 $0.000838
-15.96%
$1.13 million $287,338
Oct 9, 2025 $0.000996
-1.74%
$1.34 million $277,757
Oct 8, 2025 $0.00101
+0.68%
$1.37 million $286,488
Oct 7, 2025 $0.00101
+0.34%
$1.36 million $280,454
Oct 6, 2025 $0.001
-0.13%
$1.35 million $226,087
Oct 5, 2025 $0.001
-0.37%
$1.35 million $272,816
Oct 4, 2025 $0.00101
-0.05%
$1.35 million $260,024
Oct 3, 2025 $0.00101
+0.85%
$1.35 million $236,965
Oct 2, 2025 $0.000997
-1.61%
$1.34 million $217,293
Oct 1, 2025 $0.00101
+0.44%
$1.36 million $238,425
Sep 30, 2025 $0.00101
-0.46%
$1.35 million $304,107
Sep 29, 2025 $0.00101
-0.22%
$1.36 million $274,592
Sep 28, 2025 $0.00102
+0.39%
$1.36 million $296,889
Sep 27, 2025 $0.00101
+0.14%
$1.36 million $302,506
Sep 26, 2025 $0.00101
+1.40%
$1.35 million $276,893
Sep 25, 2025 $0.000994
-1.35%
$1.33 million $264,056
Sep 24, 2025 $0.00101
+0.33%
$1.35 million $306,078
Sep 23, 2025 $0.00101
+0.87%
$1.35 million $237,851
Sep 22, 2025 $0.000992
+0.02%
$1.34 million $214,554
Sep 21, 2025 $0.000987
-2.04%
$1.33 million $237,618
Sep 20, 2025 $0.00101
+1.68%
$1.35 million $301,558
Sep 19, 2025 $0.000995
-0.76%
$1.33 million $282,835
Sep 18, 2025 $0.001
-0.58%
$1.34 million $266,329
Sep 17, 2025 $0.00101
-0.02%
$1.35 million $290,475
Sep 16, 2025 $0.00101
+1.06%
$1.35 million $298,745
Sep 15, 2025 $0.000998
-0.08%
$1.33 million $145,344
Sep 14, 2025 $0.000998
-0.50%
$1.33 million $113,403
Sep 13, 2025 $0.001
+0.63%
$1.34 million $106,374
Sep 12, 2025 $0.000997
+1.05%
$1.33 million $88,440
Sep 11, 2025 $0.000985
-1.54%
$1.31 million $69,404
Sep 10, 2025 $0.001
+0.65%
$1.33 million $54,202
Sep 9, 2025 $0.001
+1.67%
$1.34 million $51,214
Sep 8, 2025 $0.000985
-1.82%
$1.31 million $95,721