5IRE TOKEN Historical Data

5IRE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000758
-7.23%
$ 1.02 million $ 172,909
Oct 13, 2025 $ 0.000817
-3.04%
$ 1.1 million $ 210,233
Oct 12, 2025 $ 0.000842
-0.58%
$ 1.14 million $ 244,386
Oct 11, 2025 $ 0.000847
+1.05%
$ 1.14 million $ 218,051
Oct 10, 2025 $ 0.000838
-15.96%
$ 1.13 million $ 287,338
Oct 9, 2025 $ 0.000996
-1.74%
$ 1.34 million $ 277,757
Oct 8, 2025 $ 0.00101
+0.68%
$ 1.37 million $ 286,488
Oct 7, 2025 $ 0.00101
+0.34%
$ 1.36 million $ 280,454
Oct 6, 2025 $ 0.001
-0.13%
$ 1.35 million $ 226,087
Oct 5, 2025 $ 0.001
-0.37%
$ 1.35 million $ 272,816
Oct 4, 2025 $ 0.00101
-0.05%
$ 1.35 million $ 260,024
Oct 3, 2025 $ 0.00101
+0.85%
$ 1.35 million $ 236,965
Oct 2, 2025 $ 0.000997
-1.61%
$ 1.34 million $ 217,293
Oct 1, 2025 $ 0.00101
+0.44%
$ 1.36 million $ 238,425
Sep 30, 2025 $ 0.00101
-0.46%
$ 1.35 million $ 304,107
Sep 29, 2025 $ 0.00101
-0.22%
$ 1.36 million $ 274,592
Sep 28, 2025 $ 0.00102
+0.39%
$ 1.36 million $ 296,889
Sep 27, 2025 $ 0.00101
+0.14%
$ 1.36 million $ 302,506
Sep 26, 2025 $ 0.00101
+1.40%
$ 1.35 million $ 276,893
Sep 25, 2025 $ 0.000994
-1.35%
$ 1.33 million $ 264,056
Sep 24, 2025 $ 0.00101
+0.33%
$ 1.35 million $ 306,078
Sep 23, 2025 $ 0.00101
+0.87%
$ 1.35 million $ 237,851
Sep 22, 2025 $ 0.000992
+0.02%
$ 1.34 million $ 214,554
Sep 21, 2025 $ 0.000987
-2.04%
$ 1.33 million $ 237,618
Sep 20, 2025 $ 0.00101
+1.68%
$ 1.35 million $ 301,558
Sep 19, 2025 $ 0.000995
-0.76%
$ 1.33 million $ 282,835
Sep 18, 2025 $ 0.001
-0.58%
$ 1.34 million $ 266,329
Sep 17, 2025 $ 0.00101
-0.02%
$ 1.35 million $ 290,475
Sep 16, 2025 $ 0.00101
+1.06%
$ 1.35 million $ 298,745
Sep 15, 2025 $ 0.000998
-0.08%
$ 1.33 million $ 145,344
Sep 14, 2025 $ 0.000998
-0.50%
$ 1.33 million $ 113,403
Sep 13, 2025 $ 0.001
+0.63%
$ 1.34 million $ 106,374
Sep 12, 2025 $ 0.000997
+1.05%
$ 1.33 million $ 88,440
Sep 11, 2025 $ 0.000985
-1.54%
$ 1.31 million $ 69,404
Sep 10, 2025 $ 0.001
+0.65%
$ 1.33 million $ 54,202
Sep 9, 2025 $ 0.001
+1.67%
$ 1.34 million $ 51,214
Sep 8, 2025 $ 0.000985
-1.82%
$ 1.31 million $ 95,721
Sep 7, 2025 $ 0.001
-4.27%
$ 1.34 million $ 94,729
Sep 6, 2025 $ 0.00104
-1.40%
$ 1.39 million $ 90,374
Sep 5, 2025 $ 0.00106
+3.32%
$ 1.41 million $ 110,479
Sep 4, 2025 $ 0.00103
-9.98%
$ 1.37 million $ 76,303
Sep 3, 2025 $ 0.00114
-7.94%
$ 1.52 million $ 128,016
Sep 2, 2025 $ 0.00127
+58.87%
$ 1.65 million $ 173,383
Sep 1, 2025 $ 0.000797
-1.76%
$ 1.06 million $ 119,917
Aug 31, 2025 $ 0.00081
+1.15%
$ 1.08 million $ 69,640
Aug 30, 2025 $ 0.0008
+0.51%
$ 1.07 million $ 53,628
Aug 29, 2025 $ 0.000796
-3.99%
$ 1.06 million $ 47,873
Aug 28, 2025 $ 0.000829
+7.66%
$ 1.1 million $ 50,836
Aug 27, 2025 $ 0.000772
-1.43%
$ 1.02 million $ 72,640
Aug 26, 2025 $ 0.000785
+6.40%
$ 1.04 million $ 101,439