Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.00101
+0.87%
$1.35 million $237,851
Sep 22, 2025 $0.000992
+0.02%
$1.34 million $214,554
Sep 21, 2025 $0.000987
-2.04%
$1.33 million $237,618
Sep 20, 2025 $0.00101
+1.68%
$1.35 million $301,558
Sep 19, 2025 $0.000995
-0.76%
$1.33 million $282,835
Sep 18, 2025 $0.001
-0.58%
$1.34 million $266,329
Sep 17, 2025 $0.00101
-0.02%
$1.35 million $290,475
Sep 16, 2025 $0.00101
+1.06%
$1.35 million $298,745
Sep 15, 2025 $0.000998
-0.08%
$1.33 million $145,344
Sep 14, 2025 $0.000998
-0.50%
$1.33 million $113,403
Sep 13, 2025 $0.001
+0.63%
$1.34 million $106,374
Sep 12, 2025 $0.000997
+1.05%
$1.33 million $88,440
Sep 11, 2025 $0.000985
-1.54%
$1.31 million $69,404
Sep 10, 2025 $0.001
+0.65%
$1.33 million $54,202
Sep 9, 2025 $0.001
+1.67%
$1.34 million $51,214
Sep 8, 2025 $0.000985
-1.82%
$1.31 million $95,721
Sep 7, 2025 $0.001
-4.27%
$1.34 million $94,729
Sep 6, 2025 $0.00104
-1.40%
$1.39 million $90,374
Sep 5, 2025 $0.00106
+3.32%
$1.41 million $110,479
Sep 4, 2025 $0.00103
-9.98%
$1.37 million $76,303
Sep 3, 2025 $0.00114
-7.94%
$1.52 million $128,016
Sep 2, 2025 $0.00127
+58.87%
$1.65 million $173,383
Sep 1, 2025 $0.000797
-1.76%
$1.06 million $119,917
Aug 31, 2025 $0.00081
+1.15%
$1.08 million $69,640
Aug 30, 2025 $0.0008
+0.51%
$1.07 million $53,628
Aug 29, 2025 $0.000796
-3.99%
$1.06 million $47,873
Aug 28, 2025 $0.000829
+7.66%
$1.1 million $50,836
Aug 27, 2025 $0.000772
-1.43%
$1.02 million $72,640
Aug 26, 2025 $0.000785
+6.40%
$1.04 million $101,439
Aug 25, 2025 $0.000738
-2.66%
$978,215 $95,671
Aug 24, 2025 $0.00076
-2.36%
$1.01 million $92,943
Aug 23, 2025 $0.000779
-2.92%
$1.03 million $56,650
Aug 22, 2025 $0.000807
+6.31%
$1.07 million $112,174
Aug 21, 2025 $0.00076
+13.32%
$1 million $125,920
Aug 20, 2025 $0.000671
+9.71%
$885,775 $44,687
Aug 19, 2025 $0.000609
-10.26%
$807,281 $116,126
Aug 18, 2025 $0.000679
-13.72%
$895,198 $132,419
Aug 17, 2025 $0.000786
+7.01%
$1.04 million $99,999
Aug 16, 2025 $0.000735
+1.47%
$966,809 $79,124
Aug 15, 2025 $0.000724
+26.39%
$952,780 $123,937
Aug 14, 2025 $0.000573
-3.34%
$753,737 $61,486
Aug 13, 2025 $0.000593
+13.91%
$780,353 $393,020
Aug 12, 2025 $0.00052
+50.66%
$683,907 $267,082
Aug 11, 2025 $0.000345
-0.60%
$452,987 $171,189
Aug 10, 2025 $0.000347
-2.98%
$456,340 $161,487
Aug 9, 2025 $0.000358
+8.24%
$461,942 $142,945
Aug 8, 2025 $0.000331
-14.58%
$426,502 $204,976
Aug 7, 2025 $0.000386
-8.09%
$497,905 $329,584
Aug 6, 2025 $0.00042
+1.23%
$541,701 $456,743
Aug 5, 2025 $0.000415
-8.71%
$534,519 $425,777