5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000738
-2.66%
$ 978,215 $ 95,671
Aug 24, 2025 $ 0.00076
-2.36%
$ 1.01 million $ 92,943
Aug 23, 2025 $ 0.000779
-2.92%
$ 1.03 million $ 56,650
Aug 22, 2025 $ 0.000807
+6.31%
$ 1.07 million $ 112,174
Aug 21, 2025 $ 0.00076
+13.32%
$ 1 million $ 125,920
Aug 20, 2025 $ 0.000671
+9.71%
$ 885,775 $ 44,687
Aug 19, 2025 $ 0.000609
-10.26%
$ 807,281 $ 116,126
Aug 18, 2025 $ 0.000679
-13.72%
$ 895,198 $ 132,419
Aug 17, 2025 $ 0.000786
+7.01%
$ 1.04 million $ 99,999
Aug 16, 2025 $ 0.000735
+1.47%
$ 966,809 $ 79,124
Aug 15, 2025 $ 0.000724
+26.39%
$ 952,780 $ 123,937
Aug 14, 2025 $ 0.000573
-3.34%
$ 753,737 $ 61,486
Aug 13, 2025 $ 0.000593
+13.91%
$ 780,353 $ 393,020
Aug 12, 2025 $ 0.00052
+50.66%
$ 683,907 $ 267,082
Aug 11, 2025 $ 0.000345
-0.60%
$ 452,987 $ 171,189
Aug 10, 2025 $ 0.000347
-2.98%
$ 456,340 $ 161,487
Aug 9, 2025 $ 0.000358
+8.24%
$ 461,942 $ 142,945
Aug 8, 2025 $ 0.000331
-14.58%
$ 426,502 $ 204,976
Aug 7, 2025 $ 0.000386
-8.09%
$ 497,905 $ 329,584
Aug 6, 2025 $ 0.00042
+1.23%
$ 541,701 $ 456,743
Aug 5, 2025 $ 0.000415
-8.71%
$ 534,519 $ 425,777
Aug 4, 2025 $ 0.000455
-13.70%
$ 584,457 $ 396,812
Aug 3, 2025 $ 0.000532
+21.55%
$ 676,771 $ 459,195
Aug 2, 2025 $ 0.000437
+1.66%
$ 562,791 $ 376,328
Aug 1, 2025 $ 0.000429
+3.13%
$ 549,533 $ 305,339
Jul 31, 2025 $ 0.000416
-3.45%
$ 531,478 $ 329,941
Jul 30, 2025 $ 0.000431
-5.62%
$ 550,815 $ 459,237
Jul 29, 2025 $ 0.000454
-6.64%
$ 568,271 $ 253,909
Jul 28, 2025 $ 0.000487
-6.93%
$ 608,616 $ 438,733
Jul 27, 2025 $ 0.000523
+1.58%
$ 653,899 $ 333,202
Jul 26, 2025 $ 0.000515
-1.69%
$ 640,248 $ 237,951
Jul 25, 2025 $ 0.000524
-2.56%
$ 618,253 $ 301,611
Jul 24, 2025 $ 0.00054
-5.06%
$ 637,185 $ 540,504
Jul 23, 2025 $ 0.000567
-4.09%
$ 666,418 $ 574,302
Jul 22, 2025 $ 0.000584
-4.23%
$ 669,004 $ 623,742
Jul 21, 2025 $ 0.00061
-3.01%
$ 684,177 $ 608,367
Jul 20, 2025 $ 0.000629
-1.52%
$ 705,266 $ 944,050
Jul 19, 2025 $ 0.000639
-9.08%
$ 643,549 $ 611,870
Jul 18, 2025 $ 0.000702
-32.55%
$ 707,807 $ 1.27 million
Jul 17, 2025 $ 0.00104
-3.83%
$ 1.31 million $ 632,988
Jul 16, 2025 $ 0.00108
+4.84%
$ 1.36 million $ 682,650
Jul 15, 2025 $ 0.00103
-7.02%
$ 1.3 million $ 744,112
Jul 14, 2025 $ 0.00111
-23.26%
$ 1.4 million $ 1.08 million
Jul 13, 2025 $ 0.00145
+9.64%
$ 1.82 million $ 687,132
Jul 12, 2025 $ 0.00132
-5.59%
$ 1.66 million $ 751,465
Jul 11, 2025 $ 0.0014
-7.18%
$ 1.76 million $ 851,570
Jul 10, 2025 $ 0.00143
+4.74%
$ 1.8 million $ 546,957
Jul 9, 2025 $ 0.00136
+11.30%
$ 1.71 million $ 543,593
Jul 8, 2025 $ 0.00122
+2.16%
$ 1.54 million $ 802,867
Jul 7, 2025 $ 0.0012
-2.02%
$ 1.51 million $ 778,833