5IRE TOKEN Historical Data

5IRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00042
+1.23%
$ 541,701 $ 456,743
Aug 5, 2025 $ 0.000415
-8.71%
$ 534,519 $ 425,777
Aug 4, 2025 $ 0.000455
-13.70%
$ 584,457 $ 396,812
Aug 3, 2025 $ 0.000532
+21.55%
$ 676,771 $ 459,195
Aug 2, 2025 $ 0.000437
+1.66%
$ 562,791 $ 376,328
Aug 1, 2025 $ 0.000429
+3.13%
$ 549,533 $ 305,339
Jul 31, 2025 $ 0.000416
-3.45%
$ 531,478 $ 329,941
Jul 30, 2025 $ 0.000431
-5.62%
$ 550,815 $ 459,237
Jul 29, 2025 $ 0.000454
-6.64%
$ 568,271 $ 253,909
Jul 28, 2025 $ 0.000487
-6.93%
$ 608,616 $ 438,733
Jul 27, 2025 $ 0.000523
+1.58%
$ 653,899 $ 333,202
Jul 26, 2025 $ 0.000515
-1.69%
$ 640,248 $ 237,951
Jul 25, 2025 $ 0.000524
-2.56%
$ 618,253 $ 301,611
Jul 24, 2025 $ 0.00054
-5.06%
$ 637,185 $ 540,504
Jul 23, 2025 $ 0.000567
-4.09%
$ 666,418 $ 574,302
Jul 22, 2025 $ 0.000584
-4.23%
$ 669,004 $ 623,742
Jul 21, 2025 $ 0.00061
-3.01%
$ 684,177 $ 608,367
Jul 20, 2025 $ 0.000629
-1.52%
$ 705,266 $ 944,050
Jul 19, 2025 $ 0.000639
-9.08%
$ 643,549 $ 611,870
Jul 18, 2025 $ 0.000702
-32.55%
$ 707,807 $ 1.27 million
Jul 17, 2025 $ 0.00104
-3.83%
$ 1.31 million $ 632,988
Jul 16, 2025 $ 0.00108
+4.84%
$ 1.36 million $ 682,650
Jul 15, 2025 $ 0.00103
-7.02%
$ 1.3 million $ 744,112
Jul 14, 2025 $ 0.00111
-23.26%
$ 1.4 million $ 1.08 million
Jul 13, 2025 $ 0.00145
+9.64%
$ 1.82 million $ 687,132
Jul 12, 2025 $ 0.00132
-5.59%
$ 1.66 million $ 751,465
Jul 11, 2025 $ 0.0014
-7.18%
$ 1.76 million $ 851,570
Jul 10, 2025 $ 0.00143
+4.74%
$ 1.8 million $ 546,957
Jul 9, 2025 $ 0.00136
+11.30%
$ 1.71 million $ 543,593
Jul 8, 2025 $ 0.00122
+2.16%
$ 1.54 million $ 802,867
Jul 7, 2025 $ 0.0012
-2.02%
$ 1.51 million $ 778,833
Jul 6, 2025 $ 0.00122
+4.15%
$ 1.54 million $ 816,269
Jul 5, 2025 $ 0.00117
+3.04%
$ 1.48 million $ 662,057
Jul 4, 2025 $ 0.00114
-8.78%
$ 1.43 million $ 609,136
Jul 3, 2025 $ 0.00125
+3.06%
$ 1.57 million $ 630,184
Jul 2, 2025 $ 0.00121
+3.62%
$ 1.52 million $ 668,202
Jul 1, 2025 $ 0.00117
-1.60%
$ 1.47 million $ 694,619
Jun 30, 2025 $ 0.00119
-2.12%
$ 1.5 million $ 529,368
Jun 29, 2025 $ 0.00122
-3.69%
$ 1.54 million $ 488,130
Jun 28, 2025 $ 0.00126
-1.12%
$ 1.59 million $ 489,390
Jun 27, 2025 $ 0.00128
+3.02%
$ 1.61 million $ 575,123
Jun 26, 2025 $ 0.00124
-3.26%
$ 1.56 million $ 553,483
Jun 25, 2025 $ 0.00128
-1.56%
$ 1.61 million $ 504,237
Jun 24, 2025 $ 0.0013
+3.01%
$ 1.64 million $ 698,742
Jun 23, 2025 $ 0.00127
+5.57%
$ 1.59 million $ 505,592
Jun 22, 2025 $ 0.0012
-10.49%
$ 1.51 million $ 410,782
Jun 21, 2025 $ 0.00134
-0.04%
$ 1.57 million $ 427,976
Jun 20, 2025 $ 0.00134
+1.91%
$ 1.57 million $ 681,299
Jun 19, 2025 $ 0.00132
-1.55%
$ 1.54 million $ 608,647
Jun 18, 2025 $ 0.00134
-3.77%
$ 1.57 million $ 694,494