5IRE TOKEN Historical Data

5IRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00122
+4.15%
$ 1.54 million $ 816,269
Jul 5, 2025 $ 0.00117
+3.04%
$ 1.48 million $ 662,057
Jul 4, 2025 $ 0.00114
-8.78%
$ 1.43 million $ 609,136
Jul 3, 2025 $ 0.00125
+3.06%
$ 1.57 million $ 630,184
Jul 2, 2025 $ 0.00121
+3.62%
$ 1.52 million $ 668,202
Jul 1, 2025 $ 0.00117
-1.60%
$ 1.47 million $ 694,619
Jun 30, 2025 $ 0.00119
-2.12%
$ 1.5 million $ 529,368
Jun 29, 2025 $ 0.00122
-3.69%
$ 1.54 million $ 488,130
Jun 28, 2025 $ 0.00126
-1.12%
$ 1.59 million $ 489,390
Jun 27, 2025 $ 0.00128
+3.02%
$ 1.61 million $ 575,123
Jun 26, 2025 $ 0.00124
-3.26%
$ 1.56 million $ 553,483
Jun 25, 2025 $ 0.00128
-1.56%
$ 1.61 million $ 504,237
Jun 24, 2025 $ 0.0013
+3.01%
$ 1.64 million $ 698,742
Jun 23, 2025 $ 0.00127
+5.57%
$ 1.59 million $ 505,592
Jun 22, 2025 $ 0.0012
-10.49%
$ 1.51 million $ 410,782
Jun 21, 2025 $ 0.00134
-0.04%
$ 1.57 million $ 427,976
Jun 20, 2025 $ 0.00134
+1.91%
$ 1.57 million $ 681,299
Jun 19, 2025 $ 0.00132
-1.55%
$ 1.54 million $ 608,647
Jun 18, 2025 $ 0.00134
-3.77%
$ 1.57 million $ 694,494
Jun 17, 2025 $ 0.00139
-5.64%
$ 1.63 million $ 692,153
Jun 16, 2025 $ 0.00147
+4.28%
$ 1.72 million $ 630,707
Jun 15, 2025 $ 0.00141
-3.16%
$ 1.65 million $ 545,422
Jun 14, 2025 $ 0.00146
-2.08%
$ 1.71 million $ 638,449
Jun 13, 2025 $ 0.00149
-5.98%
$ 1.74 million $ 597,700
Jun 12, 2025 $ 0.00158
+2.92%
$ 1.85 million $ 658,926
Jun 11, 2025 $ 0.00153
-0.02%
$ 1.8 million $ 646,469
Jun 10, 2025 $ 0.00154
-1.67%
$ 1.8 million $ 607,433
Jun 9, 2025 $ 0.00156
-1.30%
$ 1.83 million $ 614,028
Jun 8, 2025 $ 0.00158
-3.08%
$ 1.86 million $ 520,381
Jun 7, 2025 $ 0.00163
-4.89%
$ 1.82 million $ 618,673
Jun 6, 2025 $ 0.00172
+13.63%
$ 1.92 million $ 641,474
Jun 5, 2025 $ 0.00151
-12.91%
$ 1.69 million $ 634,224
Jun 4, 2025 $ 0.00174
+3.78%
$ 1.94 million $ 697,213
Jun 3, 2025 $ 0.00167
-6.00%
$ 1.87 million $ 603,984
Jun 2, 2025 $ 0.00178
-0.20%
$ 1.99 million $ 630,988
Jun 1, 2025 $ 0.00178
+3.21%
$ 1.99 million $ 525,250
May 31, 2025 $ 0.00173
+0.45%
$ 1.93 million $ 541,496
May 30, 2025 $ 0.00172
-2.58%
$ 1.92 million $ 686,222
May 29, 2025 $ 0.00177
+2.68%
$ 1.97 million $ 811,516
May 28, 2025 $ 0.00172
+1.73%
$ 1.92 million $ 624,655
May 27, 2025 $ 0.00169
+0.69%
$ 1.89 million $ 635,355
May 26, 2025 $ 0.00168
-1.22%
$ 1.88 million $ 591,926
May 25, 2025 $ 0.0017
-4.89%
$ 1.9 million $ 664,110
May 24, 2025 $ 0.00179
+8.80%
$ 2 million $ 654,477
May 23, 2025 $ 0.00164
+6.57%
$ 1.84 million $ 699,295
May 22, 2025 $ 0.00154
+1.20%
$ 1.72 million $ 617,419
May 21, 2025 $ 0.00152
+1.54%
$ 1.7 million $ 476,507
May 20, 2025 $ 0.0015
-3.28%
$ 1.68 million $ 497,186
May 19, 2025 $ 0.00155
+4.33%
$ 1.73 million $ 584,172
May 18, 2025 $ 0.00149
-1.61%
$ 1.66 million $ 601,162