5IRE TOKEN Historical Data

5IRE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00151
-4.81%
$ 1.69 million $ 562,254
May 16, 2025 $ 0.00159
-3.03%
$ 1.77 million $ 377,414
May 15, 2025 $ 0.00164
-16.16%
$ 1.83 million $ 475,425
May 14, 2025 $ 0.00195
+25.48%
$ 2.18 million $ 786,259
May 13, 2025 $ 0.00155
+1.40%
$ 1.73 million $ 365,082
May 12, 2025 $ 0.00153
+0.25%
$ 1.71 million $ 432,709
May 11, 2025 $ 0.00153
+0.76%
$ 1.71 million $ 471,059
May 10, 2025 $ 0.00152
+1.70%
$ 1.69 million $ 524,206
May 9, 2025 $ 0.00149
+7.53%
$ 1.66 million $ 638,135
May 8, 2025 $ 0.00139
-3.23%
$ 1.55 million $ 713,718
May 7, 2025 $ 0.00143
+3.70%
$ 1.6 million $ 508,246
May 6, 2025 $ 0.00138
-3.61%
$ 1.54 million $ 678,963
May 5, 2025 $ 0.00143
+0.48%
$ 1.6 million $ 505,511
May 4, 2025 $ 0.00143
-1.93%
$ 1.6 million $ 517,425
May 3, 2025 $ 0.00146
-5.30%
$ 1.63 million $ 468,959
May 2, 2025 $ 0.00154
+4.52%
$ 1.72 million $ 490,855
May 1, 2025 $ 0.00147
-0.98%
$ 1.64 million $ 459,707
Apr 30, 2025 $ 0.00149
-2.65%
$ 1.66 million $ 566,049
Apr 29, 2025 $ 0.00153
+8.16%
$ 1.05 million $ 317,287
Apr 28, 2025 $ 0.00141
+0.43%
$ 971,463 $ 588,535
Apr 27, 2025 $ 0.00141
-7.93%
$ 967,425 $ 689,775
Apr 26, 2025 $ 0.00153
-4.74%
$ 1.05 million $ 649,330
Apr 25, 2025 $ 0.00161
-1.67%
$ 1.1 million $ 829,730
Apr 24, 2025 $ 0.00163
+9.02%
$ 1.12 million $ 592,428
Apr 23, 2025 $ 0.0015
+14.89%
$ 1.03 million $ 792,755
Apr 22, 2025 $ 0.0013
+2.84%
$ 896,577 $ 607,273
Apr 21, 2025 $ 0.00127
+4.14%
$ 872,008 $ 614,464
Apr 20, 2025 $ 0.00121
+1.23%
$ 833,809 $ 667,770
Apr 19, 2025 $ 0.0012
-0.11%
$ 822,277 $ 621,330
Apr 18, 2025 $ 0.0012
-6.33%
$ 823,188 $ 717,805
Apr 17, 2025 $ 0.00128
+17.76%
$ 878,811 $ 661,292
Apr 16, 2025 $ 0.00109
-3.64%
$ 746,547 $ 364,608
Apr 15, 2025 $ 0.00113
+7.14%
$ 775,347 $ 395,610
Apr 14, 2025 $ 0.00105
-11.67%
$ 723,034 $ 498,480
Apr 13, 2025 $ 0.00119
-16.49%
$ 818,557 $ 499,771
Apr 12, 2025 $ 0.00143
+5.83%
$ 980,588 $ 459,509
Apr 11, 2025 $ 0.00135
+26.79%
$ 926,553 $ 561,041
Apr 10, 2025 $ 0.00106
-8.21%
$ 730,778 $ 422,632
Apr 9, 2025 $ 0.00116
+4.97%
$ 795,929 $ 316,511
Apr 8, 2025 $ 0.0011
+10.37%
$ 757,807 $ 350,494
Apr 7, 2025 $ 0.000999
-3.42%
$ 686,580 $ 328,162
Apr 6, 2025 $ 0.00103
+4.61%
$ 710,742 $ 513,348
Apr 5, 2025 $ 0.000988
-8.71%
$ 679,191 $ 317,797
Apr 4, 2025 $ 0.00108
-4.01%
$ 744,007 $ 372,716
Apr 3, 2025 $ 0.00113
-10.31%
$ 775,673 $ 416,859
Apr 2, 2025 $ 0.00126
-9.36%
$ 864,793 $ 382,840
Apr 1, 2025 $ 0.00139
-2.75%
$ 954,074 $ 329,352
Mar 31, 2025 $ 0.00143
+0.72%
$ 981,322 $ 203,377
Mar 30, 2025 $ 0.00142
-1.06%
$ 974,267 $ 363,392
Mar 29, 2025 $ 0.00143
-2.08%
$ 983,339 $ 379,707