Aitafly Historical Data

AITA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.357
-1.10%
$356.97 million $6,915
Apr 27, 2025 $0.361
+0.91%
$360.52 million $8,569
Apr 26, 2025 $0.351
-2.91%
$350.6 million $6,495
Apr 25, 2025 $0.358
+2.19%
$358.18 million $6,554
Apr 24, 2025 $0.35
-1.22%
$350.3 million $7,128
Apr 23, 2025 $0.361
+0.01%
$361 million $7,416
Apr 22, 2025 $0.361
+3.03%
$360.9 million $6,488
Apr 21, 2025 $0.349
-0.32%
$348.99 million $7,554
Apr 20, 2025 $0.35
-5.35%
$350.4 million $7,599
Apr 19, 2025 $0.37
+0.00%
$370.2 million $5,854
Apr 18, 2025 $0.37
+0.00%
$370.2 million $5,459
Apr 17, 2025 $0.37
+0.00%
$370.19 million $5,279
Apr 16, 2025 $0.37
+1.87%
$370.18 million $3,682
Apr 15, 2025 $0.37
+0.00%
$370.19 million $7,567
Apr 14, 2025 $0.365
-8.96%
$365.07 million $9,965
Apr 13, 2025 $0.401
+0.17%
$401 million $4,373
Apr 12, 2025 $0.401
+0.29%
$401 million $3,505
Apr 11, 2025 $0.4
+0.55%
$399.69 million $3,933
Apr 10, 2025 $0.4
+0.00%
$400 million $3,728
Apr 9, 2025 $0.4
+0.16%
$400 million $4,500
Apr 8, 2025 $0.398
-0.62%
$397.5 million $3,831
Apr 7, 2025 $0.4
+20.30%
$400 million $3,930
Apr 6, 2025 $0.332
-15.72%
$332.1 million $6,979
Apr 5, 2025 $0.394
+1.06%
$394.03 million $8,647
Apr 4, 2025 $0.39
-0.40%
$389.96 million $6,152
Apr 3, 2025 $0.391
-0.15%
$390.88 million $6,586
Apr 2, 2025 $0.391
+2.07%
$391.46 million $6,207
Apr 1, 2025 $0.383
-2.66%
$383.3 million $3,168
Mar 31, 2025 $0.394
+0.05%
$393.92 million $8,736
Mar 30, 2025 $0.394
+0.62%
$393.71 million $8,997
Mar 29, 2025 $0.391
-2.18%
$391.3 million $7,594
Mar 28, 2025 $0.393
+2.56%
$393.3 million $8,053
Mar 27, 2025 $0.383
-3.57%
$383.3 million $3,195
Mar 26, 2025 $0.398
+1.55%
$397.5 million $6,375
Mar 25, 2025 $0.391
-0.12%
$391.45 million $6,269
Mar 24, 2025 $0.392
-0.88%
$391.91 million $7,706
Mar 23, 2025 $0.395
-1.15%
$395.39 million $7,137
Mar 22, 2025 $0.392
+0.25%
$391.93 million $6,540
Mar 21, 2025 $0.391
-4.88%
$390.92 million $8,978
Mar 20, 2025 $0.411
+4.17%
$410.96 million $3,757
Mar 19, 2025 $0.395
+2.05%
$394.66 million $5,524
Mar 18, 2025 $0.387
-0.22%
$386.75 million $5,628
Mar 17, 2025 $0.383
-6.79%
$383.1 million $3,111
Mar 16, 2025 $0.411
+0.04%
$411 million $4,255
Mar 15, 2025 $0.411
+4.48%
$410.84 million $5,498
Mar 14, 2025 $0.401
-2.36%
$401.05 million $4,538
Mar 13, 2025 $0.407
+6.21%
$407.31 million $8,566
Mar 12, 2025 $0.383
+0.05%
$383.4 million $7,181
Mar 11, 2025 $0.383
-0.05%
$383.3 million $4,476
Mar 10, 2025 $0.383
-0.05%
$383.3 million $3,173