Aitafly Historical Data

AITA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.39
+0.80%
$ 390.3 million $ 8,716
Mar 2, 2025 $ 0.387
-5.28%
$ 387.3 million $ 6,017
Mar 1, 2025 $ 0.409
+1.91%
$ 408.9 million $ 1,061
Feb 28, 2025 $ 0.401
+0.00%
$ 401.25 million $ 3,018
Feb 27, 2025 $ 0.402
-0.97%
$ 402.25 million $ 6,701
Feb 26, 2025 $ 0.405
+0.00%
$ 405.19 million $ 4,962
Feb 25, 2025 $ 0.407
-0.57%
$ 406.7 million $ 3,442
Feb 24, 2025 $ 0.409
-0.24%
$ 409.04 million $ 3,831
Feb 23, 2025 $ 0.409
+0.00%
$ 409.04 million $ 4,478
Feb 22, 2025 $ 0.409
+0.00%
$ 409.04 million $ 4,583
Feb 21, 2025 $ 0.409
+0.00%
$ 409.04 million $ 3,939
Feb 20, 2025 $ 0.409
-0.24%
$ 409.04 million $ 5,462
Feb 19, 2025 $ 0.409
-0.65%
$ 409.04 million $ 8,690
Feb 18, 2025 $ 0.412
-0.02%
$ 411.7 million $ 7,232
Feb 17, 2025 $ 0.412
-0.10%
$ 411.8 million $ 5,181
Feb 16, 2025 $ 0.412
-0.18%
$ 411.8 million $ 5,132
Feb 15, 2025 $ 0.412
+0.10%
$ 412.2 million $ 4,027
Feb 14, 2025 $ 0.412
+0.00%
$ 411.8 million $ 4,345
Feb 13, 2025 $ 0.412
+0.00%
$ 412.2 million $ 4,250
Feb 12, 2025 $ 0.412
-0.10%
$ 411.8 million $ 9,879
Feb 11, 2025 $ 0.412
+0.15%
$ 412.4 million $ 23,873
Feb 10, 2025 $ 0.412
+0.00%
$ 411.8 million $ 33,042
Feb 9, 2025 $ 0.412
+0.67%
$ 411.79 million $ 30,768
Feb 8, 2025 $ 0.409
-0.27%
$ 408.73 million $ 29,055
Feb 7, 2025 $ 0.41
+0.00%
$ 409.51 million $ 38,093
Feb 6, 2025 $ 0.409
+0.15%
$ 409.49 million $ 35,762
Feb 5, 2025 $ 0.409
-0.21%
$ 408.58 million $ 27,687
Feb 4, 2025 $ 0.409
+0.04%
$ 409.45 million $ 36,455
Feb 3, 2025 $ 0.41
+0.31%
$ 409.6 million $ 35,422
Feb 2, 2025 $ 0.41
-0.06%
$ 409.89 million $ 30,798
Feb 1, 2025 $ 0.41
+26.58%
$ 410.1 million $ 33,059
Jan 31, 2025 $ 0.324
+0.08%
$ 323.92 million $ 28,312
Jan 30, 2025 $ 0.325
+0.26%
$ 324.7 million $ 33,860
Jan 29, 2025 $ 0.325
+0.10%
$ 324.51 million $ 29,697
Jan 28, 2025 $ 0.323
+0.02%
$ 323.49 million $ 42,739
Jan 27, 2025 $ 0.323
-1.65%
$ 323.42 million $ 44,657
Jan 26, 2025 $ 0.328
+0.01%
$ 328.15 million $ 34,587
Jan 25, 2025 $ 0.328
-1.78%
$ 328.14 million $ 34,594
Jan 24, 2025 $ 0.334
-0.24%
$ 333.62 million $ 36,323
Jan 23, 2025 $ 0.334
+0.14%
$ 333.93 million $ 28,192
Jan 22, 2025 $ 0.333
+3.29%
$ 333.47 million $ 35,001
Jan 21, 2025 $ 0.323
-0.08%
$ 322.85 million $ 34,049
Jan 20, 2025 $ 0.323
+0.12%
$ 323.12 million $ 39,443
Jan 19, 2025 $ 0.323
+0.07%
$ 323.14 million $ 32,826
Jan 18, 2025 $ 0.323
-0.59%
$ 322.93 million $ 34,837
Jan 17, 2025 $ 0.325
-0.20%
$ 324.84 million $ 30,959
Jan 16, 2025 $ 0.323
-0.04%
$ 322.85 million $ 26,702
Jan 15, 2025 $ 0.323
+0.66%
$ 322.99 million $ 33,865
Jan 14, 2025 $ 0.32
-1.72%
$ 319.86 million $ 34,389
Jan 13, 2025 $ 0.324
-0.29%
$ 323.58 million $ 38,118