Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aitafly Historical Data

AITA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.411
+4.48%
$410.84 million $5,498
Mar 14, 2025 $0.401
-2.36%
$401.05 million $4,538
Mar 13, 2025 $0.407
+6.21%
$407.31 million $8,566
Mar 12, 2025 $0.383
+0.05%
$383.4 million $7,181
Mar 11, 2025 $0.383
-0.05%
$383.3 million $4,476
Mar 10, 2025 $0.383
-0.05%
$383.3 million $3,173
Mar 9, 2025 $0.384
+0.00%
$383.6 million $3,120
Mar 8, 2025 $0.387
+0.42%
$386.6 million $3,059
Mar 7, 2025 $0.385
-0.09%
$384.99 million $5,717
Mar 6, 2025 $0.385
-1.87%
$385.34 million $5,250
Mar 5, 2025 $0.391
-1.33%
$391.49 million $3,555
Mar 4, 2025 $0.397
+1.66%
$396.78 million $5,433
Mar 3, 2025 $0.39
+0.80%
$390.3 million $8,716
Mar 2, 2025 $0.387
-5.28%
$387.3 million $6,017
Mar 1, 2025 $0.409
+1.91%
$408.9 million $1,061
Feb 28, 2025 $0.401
+0.00%
$401.25 million $3,018
Feb 27, 2025 $0.402
-0.97%
$402.25 million $6,701
Feb 26, 2025 $0.405
+0.00%
$405.19 million $4,962
Feb 25, 2025 $0.407
-0.57%
$406.7 million $3,442
Feb 24, 2025 $0.409
-0.24%
$409.04 million $3,831
Feb 23, 2025 $0.409
+0.00%
$409.04 million $4,478
Feb 22, 2025 $0.409
+0.00%
$409.04 million $4,583
Feb 21, 2025 $0.409
+0.00%
$409.04 million $3,939
Feb 20, 2025 $0.409
-0.24%
$409.04 million $5,462
Feb 19, 2025 $0.409
-0.65%
$409.04 million $8,690
Feb 18, 2025 $0.412
-0.02%
$411.7 million $7,232
Feb 17, 2025 $0.412
-0.10%
$411.8 million $5,181
Feb 16, 2025 $0.412
-0.18%
$411.8 million $5,132
Feb 15, 2025 $0.412
+0.10%
$412.2 million $4,027
Feb 14, 2025 $0.412
+0.00%
$411.8 million $4,345
Feb 13, 2025 $0.412
+0.00%
$412.2 million $4,250
Feb 12, 2025 $0.412
-0.10%
$411.8 million $9,879
Feb 11, 2025 $0.412
+0.15%
$412.4 million $23,873
Feb 10, 2025 $0.412
+0.00%
$411.8 million $33,042
Feb 9, 2025 $0.412
+0.67%
$411.79 million $30,768
Feb 8, 2025 $0.409
-0.27%
$408.73 million $29,055
Feb 7, 2025 $0.41
+0.00%
$409.51 million $38,093
Feb 6, 2025 $0.409
+0.15%
$409.49 million $35,762
Feb 5, 2025 $0.409
-0.21%
$408.58 million $27,687
Feb 4, 2025 $0.409
+0.04%
$409.45 million $36,455
Feb 3, 2025 $0.41
+0.31%
$409.6 million $35,422
Feb 2, 2025 $0.41
-0.06%
$409.89 million $30,798
Feb 1, 2025 $0.41
+26.58%
$410.1 million $33,059
Jan 31, 2025 $0.324
+0.08%
$323.92 million $28,312
Jan 30, 2025 $0.325
+0.26%
$324.7 million $33,860
Jan 29, 2025 $0.325
+0.10%
$324.51 million $29,697
Jan 28, 2025 $0.323
+0.02%
$323.49 million $42,739
Jan 27, 2025 $0.323
-1.65%
$323.42 million $44,657
Jan 26, 2025 $0.328
+0.01%
$328.15 million $34,587
Jan 25, 2025 $0.328
-1.78%
$328.14 million $34,594