Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $3.72
-1.82%
$298,284 $475
Dec 6, 2025 $3.78
-0.03%
$303,097 $2,078
Dec 5, 2025 $3.79
-4.18%
$303,942 $7,167
Dec 4, 2025 $3.95
-2.30%
$317,088 $49
Dec 3, 2025 $4.05
-1.06%
$324,965 $1,517
Dec 2, 2025 $4.1
+2.78%
$329,249 $5,721
Dec 1, 2025 $3.98
-5.07%
$319,706 $5,276
Nov 30, 2025 $4.31
-0.04%
$337,845 $3,562
Nov 29, 2025 $4.27
-1.74%
$345,933 $18,087
Nov 28, 2025 $4.33
+0.09%
$348,631 $404
Nov 27, 2025 $4.33
-4.35%
$347,996 $8,868
Nov 26, 2025 $4.5
-2.59%
$362,737 $880
Nov 25, 2025 $4.58
+2.29%
$371,090 $4,565
Nov 24, 2025 $4.48
+4.43%
$359,158 $3,010
Nov 23, 2025 $4.37
+2.13%
$346,150 $2,805
Nov 22, 2025 $4.26
-6.59%
$344,035 $11,520
Nov 21, 2025 $4.51
-7.38%
$365,272 $7,545
Nov 20, 2025 $5.04
-3.45%
$393,184 $8,365
Nov 19, 2025 $5.23
-3.02%
$419,725 $6,077
Nov 18, 2025 $5.43
-6.56%
$431,542 $19,093
Nov 17, 2025 $5.82
+14.75%
$466,774 $8,433
Nov 16, 2025 $5.18
-8.38%
$408,364 $19,066
Nov 15, 2025 $5.61
-1.13%
$452,064 $54,249
Nov 14, 2025 $5.8
-5.87%
$456,636 $23,181
Nov 13, 2025 $6.09
-9.24%
$494,775 $5,860
Nov 12, 2025 $6.75
+8.29%
$537,278 $10,597
Nov 11, 2025 $6.29
-11.47%
$504,684 $18,267
Nov 10, 2025 $7.14
-10.21%
$573,060 $9,804
Nov 9, 2025 $7.91
-15.65%
$634,974 $13,915
Nov 8, 2025 $9.42
+8.08%
$756,385 $67,913
Nov 7, 2025 $8.58
+17.80%
$688,862 $53,761
Nov 6, 2025 $7.23
+11.39%
$580,453 $66,759
Nov 5, 2025 $6.46
+14.47%
$518,341 $59,343
Nov 4, 2025 $5.66
+31.25%
$454,070 $102,326
Nov 3, 2025 $4.29
-8.86%
$344,600 $13,965
Nov 2, 2025 $4.73
+24.91%
$379,916 $45,977
Nov 1, 2025 $3.79
+16.68%
$304,124 $8,770
Oct 31, 2025 $3.25
+1.93%
$260,787 $1,346
Oct 30, 2025 $3.16
-6.58%
$255,728 $55
Oct 29, 2025 $3.37
-0.52%
$271,126 $1,747
Oct 28, 2025 $3.4
-2.00%
$272,773 $9,992
Oct 27, 2025 $3.47
-4.40%
$278,180 $6,573
Oct 26, 2025 $3.63
+6.27%
$291,710 $1,031
Oct 25, 2025 $3.42
-0.08%
$274,657 $77,192
Oct 24, 2025 $3.43
+5.69%
$275,016 $97,324
Oct 23, 2025 $3.23
+3.62%
$259,634 $37,263
Oct 22, 2025 $3.04
-3.89%
$249,539 $9,589
Oct 21, 2025 $3.21
-3.38%
$253,716 $598
Oct 20, 2025 $3.32
+3.82%
$266,406 $548
Oct 19, 2025 $3.23
+2.34%
$256,305 $1,654