neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 5.24
-1.53%
$ -- $ 112,145
Jun 4, 2025 $ 5.33
-4.19%
$ 427,687 $ 262,217
Jun 3, 2025 $ 5.56
+4.58%
$ 446,111 $ 2,544
Jun 2, 2025 $ 5.32
+3.96%
$ 427,047 $ 6,509
Jun 1, 2025 $ 5.12
+0.38%
$ 411,073 $ 12,610
May 31, 2025 $ 5.1
+2.16%
$ 409,469 $ 4,282
May 30, 2025 $ 5
-4.20%
$ 401,119 $ 2,732
May 29, 2025 $ 5.68
-1.19%
$ -- $ 1,679
May 28, 2025 $ 4.61
-0.93%
$ -- $ 36
May 27, 2025 $ 5.58
-0.11%
$ -- $ 5,403
May 26, 2025 $ 5.5
-0.68%
$ -- $ 338
May 23, 2025 $ 5.77
-2.54%
$ -- $ 4,448
May 21, 2025 $ 5.64
+2.51%
$ -- $ 592
May 20, 2025 $ 5.51
+3.43%
$ 442,310 $ 8,878
May 17, 2025 $ 5.43
-1.39%
$ -- $ 4,756
May 15, 2025 $ 5.75
-2.56%
$ -- $ 22,138
May 14, 2025 $ 5.9
-3.59%
$ 473,924 $ 22,847
May 13, 2025 $ 6.13
+2.68%
$ 491,647 $ 10,845
May 12, 2025 $ 5.97
-0.38%
$ 478,961 $ 6,313
May 11, 2025 $ 5.98
-0.39%
$ 480,283 $ 17,821
May 10, 2025 $ 6.02
+5.83%
$ 483,549 $ 1,615
May 9, 2025 $ 5.68
+4.47%
$ 456,207 $ 5,528
May 8, 2025 $ 5.43
+11.69%
$ 436,090 $ 2,015
May 7, 2025 $ 4.86
+1.16%
$ 390,361 $ 6,760
May 6, 2025 $ 4.8
+0.50%
$ 385,569 $ 4,849
May 5, 2025 $ 4.78
+0.05%
$ 383,509 $ 1,475
May 4, 2025 $ 4.78
-2.35%
$ 383,438 $ 1,161
May 3, 2025 $ 4.9
-5.79%
$ 393,442 $ 1,565
May 2, 2025 $ 5.2
+0.76%
$ 417,163 $ 4,827
May 1, 2025 $ 5.16
+1.14%
$ 413,925 $ 663
Apr 30, 2025 $ 5.1
-0.10%
$ 409,555 $ 13,542
Apr 29, 2025 $ 5.16
-3.11%
$ 413,771 $ 5,789
Apr 28, 2025 $ 5.31
+1.37%
$ 426,529 $ 5,101
Apr 27, 2025 $ 5.25
-4.21%
$ 421,436 $ 24,491
Apr 26, 2025 $ 5.48
-0.60%
$ 439,489 $ 3,996
Apr 25, 2025 $ 5.5
+2.17%
$ 441,525 $ 8,894
Apr 24, 2025 $ 5.38
+0.82%
$ 432,036 $ 11,110
Apr 23, 2025 $ 5.33
+0.51%
$ 427,641 $ 23,337
Apr 22, 2025 $ 5.31
+7.72%
$ 426,423 $ 8,180
Apr 21, 2025 $ 4.92
-2.17%
$ 394,665 $ 2,666
Apr 20, 2025 $ 5.02
-0.97%
$ 403,178 $ 2,667
Apr 19, 2025 $ 5.07
+3.77%
$ 407,135 $ 2,664
Apr 18, 2025 $ 4.89
-0.24%
$ 392,159 $ 104,456
Apr 17, 2025 $ 4.9
+2.99%
$ 393,085 $ 98,658
Apr 16, 2025 $ 4.76
-2.20%
$ 381,741 $ 910
Apr 15, 2025 $ 4.86
-3.07%
$ 390,376 $ 4,173
Apr 14, 2025 $ 5.02
-2.47%
$ 402,741 $ 911
Apr 13, 2025 $ 5.13
-4.04%
$ 411,802 $ 910
Apr 12, 2025 $ 5.35
+3.09%
$ 429,221 $ 6,322
Apr 11, 2025 $ 5.18
+4.69%
$ 415,744 $ 7,291