Ethereum White Historical Data

ETW Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 152.37
+0.00%
$ 304.74 trillion $ 19,371
5:29 PM $ 152.13
+0.00%
$ 304.26 trillion $ 19,371
5:24 PM $ 152.24
+0.00%
$ 304.48 trillion $ 19,360
5:19 PM $ 152.13
+0.00%
$ 304.27 trillion $ 19,360
5:14 PM $ 152.18
+0.00%
$ 304.36 trillion $ 19,371
5:09 PM $ 152.18
+0.00%
$ 304.36 trillion $ 19,371
5:04 PM $ 151.91
+0.00%
$ 303.82 trillion $ 19,371
4:59 PM $ 152.21
+0.00%
$ 304.43 trillion $ 19,360
4:54 PM $ 152.21
+0.00%
$ 304.43 trillion $ 19,371
4:49 PM $ 152.27
+0.00%
$ 304.55 trillion $ 19,371
4:44 PM $ 152.19
+0.00%
$ 304.38 trillion $ 19,371
4:39 PM $ 152.02
+0.00%
$ 304.04 trillion $ 19,371
4:34 PM $ 152.06
+0.00%
$ 304.13 trillion $ 19,360
4:29 PM $ 152.06
+0.00%
$ 304.12 trillion $ 19,360
4:24 PM $ 151.74
+0.00%
$ 303.47 trillion $ 19,371
4:19 PM $ 151.75
+0.00%
$ 303.5 trillion $ 19,371
4:14 PM $ 152.15
+0.00%
$ 304.3 trillion $ 19,371
4:09 PM $ 151.89
+0.00%
$ 303.77 trillion $ 19,360
4:04 PM $ 151.39
+0.00%
$ 302.77 trillion $ 19,360
3:59 PM $ 151.56
+0.00%
$ 303.12 trillion $ 19,371
3:54 PM $ 151.44
+0.00%
$ 302.88 trillion $ 19,371
3:49 PM $ 151.81
+0.00%
$ 303.61 trillion $ 19,360
3:44 PM $ 151.58
+0.00%
$ 303.16 trillion $ 19,360
3:39 PM $ 151.61
+0.00%
$ 303.23 trillion $ 19,360
3:34 PM $ 151.62
+0.00%
$ 303.24 trillion $ 19,371
3:29 PM $ 151.15
+0.00%
$ 302.29 trillion $ 19,360
3:24 PM $ 151.28
+0.00%
$ 302.56 trillion $ 19,360
3:19 PM $ 151.82
+0.00%
$ 303.64 trillion $ 19,360
3:14 PM $ 151.61
+0.00%
$ 303.22 trillion $ 19,371
3:09 PM $ 151.67
+0.00%
$ 303.33 trillion $ 19,360
3:04 PM $ 151.68
+0.00%
$ 303.36 trillion $ 19,360
2:59 PM $ 152.03
+0.00%
$ 304.06 trillion $ 19,360
2:54 PM $ 152.26
+0.00%
$ 304.53 trillion $ 19,360
2:49 PM $ 152.26
+0.00%
$ 304.52 trillion $ 19,371
2:44 PM $ 152.22
+0.00%
$ 304.43 trillion $ 19,360
2:39 PM $ 152.12
+0.00%
$ 304.24 trillion $ 19,360
2:34 PM $ 152.08
+0.00%
$ 304.16 trillion $ 19,360
2:24 PM $ 152.65
+0.00%
$ 305.3 trillion $ 19,360
2:19 PM $ 152.83
+0.00%
$ 305.65 trillion $ 19,360
2:14 PM $ 153.25
+0.00%
$ 306.49 trillion $ 19,360
2:09 PM $ 152.98
+0.00%
$ 305.96 trillion $ 19,360
2:04 PM $ 153.43
+0.00%
$ 306.87 trillion $ 19,349
1:59 PM $ 153.43
+0.00%
$ 306.87 trillion $ 19,360
1:54 PM $ 153.61
+0.00%
$ 307.22 trillion $ 19,360
1:49 PM $ 153.36
+0.00%
$ 306.72 trillion $ 19,371
1:44 PM $ 153.08
+0.00%
$ 306.15 trillion $ 19,360
1:39 PM $ 152.87
+0.00%
$ 305.74 trillion $ 19,360
1:34 PM $ 152.9
+0.00%
$ 305.81 trillion $ 19,360
1:29 PM $ 152.67
+0.00%
$ 305.34 trillion $ 19,371
1:24 PM $ 152.59
+0.00%
$ 305.18 trillion $ 19,371