vUSD Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00134
-2.84%
$899,673 $1,788
Jul 4, 2026 $0.00135
+2.95%
$906,446 $502
Jul 3, 2026 $0.0013
+8.02%
$871,482 $86
Jul 2, 2026 $0.00119
+2.37%
$796,976 $163
Jul 1, 2026 $0.00117
+4.21%
$784,659 $53
Jun 30, 2026 $0.00114
-1.62%
$-- $579
Jun 29, 2026 $0.00117
-0.30%
$783,822 $1,954
Jun 28, 2026 $0.00116
+0.47%
$-- $20
Jun 27, 2026 $0.00117
+0.00%
$-- $1,783
Jun 26, 2026 $0.00116
-0.24%
$778,300 $1,764
Jun 25, 2026 $0.00116
-2.95%
$779,134 $598
Jun 24, 2026 $0.00117
-0.35%
$783,425 $472
Jun 23, 2026 $0.00113
-0.70%
$755,703 $781
Jun 22, 2026 $0.00115
+3.90%
$773,465 $310
Jun 21, 2026 $0.00111
-0.79%
$-- $2,318
Jun 20, 2026 $0.00111
+0.52%
$743,933 $477
Jun 19, 2026 $0.0011
+0.05%
$736,389 $277
Jun 18, 2026 $0.0011
+0.26%
$-- $979
Jun 17, 2026 $0.00112
+1.59%
$751,658 $705
Jun 16, 2026 $0.00112
+4.83%
$752,521 $476
Jun 15, 2026 $0.00108
-0.02%
$726,577 $276
Jun 14, 2026 $0.00104
-2.57%
$-- $688
Jun 13, 2026 $0.00109
-14.95%
$732,233 $2,648
Jun 12, 2026 $0.0013
+3.55%
$870,662 $804
Jun 11, 2026 $0.00122
+27.27%
$814,903 $1,465
Jun 10, 2026 $0.000921
+1.53%
$617,566 $1,242
Jun 9, 2026 $0.000906
+2.34%
$607,528 $1,327
Jun 5, 2026 $0.00086
+0.44%
$577,071 $20
Jun 4, 2026 $0.000876
+2.80%
$-- $397
Jun 3, 2026 $0.00088
+0.14%
$590,252 $403
Jun 2, 2026 $0.000886
-6.62%
$594,393 $269
Jun 1, 2026 $0.000902
-3.52%
$604,886 $1,598
May 31, 2026 $0.000946
-0.47%
$634,230 $104
May 30, 2026 $0.000929
+0.08%
$-- $252
May 29, 2026 $0.000915
+0.12%
$613,769 $43
May 27, 2026 $0.0009
-0.52%
$-- $98
May 26, 2026 $0.000925
+0.00%
$-- $22
May 25, 2026 $0.000925
-0.23%
$620,248 $389
May 24, 2026 $0.00092
-0.51%
$617,267 $48
May 22, 2026 $0.000931
+1.95%
$-- $681
May 21, 2026 $0.000934
-0.92%
$626,576 $66
May 20, 2026 $0.000965
-0.23%
$-- $3,441
May 19, 2026 $0.00095
+0.35%
$637,143 $48
May 18, 2026 $0.000953
-0.28%
$639,118 $173
May 17, 2026 $0.000973
-2.31%
$-- $223
May 16, 2026 $0.000946
-3.34%
$634,369 $3,833
May 15, 2026 $0.000995
-7.16%
$667,550 $305
May 14, 2026 $0.00116
+13.76%
$780,175 $304
May 13, 2026 $0.000867
-11.37%
$581,530 $3
May 11, 2026 $0.00104
-6.89%
$700,012 $436