vUSD Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00133
+0.00%
$ 892,524 $ 2,520
Apr 3, 7 PM $ 0.00133
+0.09%
$ 891,507 $ 2,523
Apr 3, 6 PM $ 0.00133
+0.07%
$ 890,660 $ 2,526
Apr 3, 5 PM $ 0.00133
+0.02%
$ 890,601 $ 2,527
Apr 3, 4 PM $ 0.00133
+0.00%
$ 890,648 $ 2,443
Apr 3, 9 AM $ 0.00132
-0.41%
$ 882,084 $ 3,255
Apr 3, 8 AM $ 0.00132
+0.43%
$ 885,712 $ 3,219
Apr 3, 7 AM $ 0.00132
+0.32%
$ 881,899 $ 2,928
Apr 3, 6 AM $ 0.00131
+0.05%
$ 879,066 $ 2,919
Apr 2, 11 PM $ 0.00132
+0.00%
$ 883,299 $ 2,710
Apr 2, 8 PM $ 0.00133
+0.00%
$ 888,806 $ 5,355
Apr 2, 7 PM $ 0.00131
+0.42%
$ 877,423 $ 4,875
Apr 2, 6 PM $ 0.0013
+0.01%
$ 873,798 $ 6,895
Apr 2, 5 PM $ 0.00129
+0.00%
$ 866,776 $ 8,837
Apr 2, 4 PM $ 0.00129
+0.01%
$ 867,100 $ 9,132
Apr 2, 12 PM $ 0.00128
-1.05%
$ 857,667 $ 10,981
Apr 2, 11 AM $ 0.00129
-0.75%
$ 866,908 $ 11,108
Apr 2, 9 AM $ 0.00131
+0.00%
$ 875,876 $ 9,001
Apr 2, 4 AM $ 0.00135
+0.00%
$ 906,384 $ 10,109
Apr 2, 3 AM $ 0.00135
-0.11%
$ 907,556 $ 10,119
Apr 2, 1 AM $ 0.00138
+0.00%
$ 927,160 $ 10,208
Apr 1, 10 PM $ 0.00141
-0.40%
$ 942,650 $ 7,572
Apr 1, 8 PM $ 0.00142
+0.00%
$ 951,294 $ 7,614
Apr 1, 7 PM $ 0.00142
+0.18%
$ 951,691 $ 7,612
Apr 1, 6 PM $ 0.00142
+0.18%
$ 949,368 $ 5,557
Apr 1, 5 PM $ 0.00141
+0.32%
$ 948,794 $ 4,140
Apr 1, 4 PM $ 0.00141
+0.54%
$ 944,400 $ 3,437
Apr 1, 3 PM $ 0.0014
+0.14%
$ 938,990 $ 4,300
Apr 1, 12 PM $ 0.0014
+0.33%
$ 942,099 $ 2,520
Apr 1, 8 AM $ 0.00142
+0.03%
$ 949,734 $ 2,638
Apr 1, 7 AM $ 0.00141
-0.10%
$ 948,716 $ 1,829
Apr 1, 6 AM $ 0.00142
+0.00%
$ 949,428 $ 1,752
Mar 31, 8 PM $ 0.00141
+0.00%
$ 942,664 $ 1,733
Mar 31, 6 PM $ 0.00139
-0.24%
$ 930,896 $ 2,007
Mar 31, 5 PM $ 0.00139
+0.00%
$ 934,341 $ 1,853
Mar 31, 4 PM $ 0.00138
+0.00%
$ 924,560 $ 572
Mar 31, 11 AM $ 0.00137
+0.00%
$ 920,833 $ 1,059
Mar 31, 10 AM $ 0.00138
+0.00%
$ 922,507 $ 2,117
Mar 30, 7 PM $ 0.00144
-0.34%
$ 964,127 $ 5,069
Mar 30, 4 PM $ 0.00144
-0.03%
$ 966,614 $ 5,053
Mar 30, 1 PM $ 0.00145
+0.03%
$ 971,533 $ 5,006
Mar 30, 12 PM $ 0.00145
+0.02%
$ 971,216 $ 4,983
Mar 30, 11 AM $ 0.00145
-1.27%
$ 971,031 $ 4,490
Mar 30, 10 AM $ 0.00145
+0.03%
$ 973,256 $ 3,325
Mar 30, 9 AM $ 0.00145
+0.05%
$ 972,482 $ 3,325
Mar 30, 7 AM $ 0.00147
-4.63%
$ 983,126 $ 3,830
Mar 29, 10 PM $ 0.00148
-5.89%
$ 994,781 $ 3,881
Mar 29, 9 PM $ 0.00162
+0.00%
$ 1.08 million $ 940
Mar 29, 7 PM $ 0.0015
-0.03%
$ 1.01 million $ 940
Mar 29, 6 PM $ 0.0015
+0.14%
$ 1.01 million $ 940