vUSD Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00139
+0.00%
$533,860 $641
Aug 12, 4 PM $0.0014
+0.01%
$534,672 $642
Aug 12, 3 PM $0.00139
-0.13%
$534,302 $641
Aug 12, 1 PM $0.00143
-0.13%
$546,786 $2
Aug 12, 12 PM $0.00145
+1.28%
$557,095 $2
Aug 12, 11 AM $0.00132
+9.41%
$505,704 $0
Aug 11, 9 PM $0.0012
+0.00%
$-- $55
Aug 11, 12 PM $0.00121
+0.01%
$464,093 $225
Aug 11, 8 AM $0.0012
-0.20%
$461,093 $266
Aug 11, 7 AM $0.00121
+0.00%
$462,399 $296
Aug 11, 6 AM $0.00121
-0.12%
$462,183 $295
Aug 10, 10 PM $0.00121
-0.14%
$462,848 $292
Aug 10, 8 PM $0.00121
+0.02%
$464,479 $293
Aug 10, 7 PM $0.00121
-0.06%
$464,209 $122
Aug 10, 10 AM $0.00123
+0.00%
$471,369 $135
Aug 10, 9 AM $0.00123
+0.00%
$470,870 $95
Aug 10, 8 AM $0.00123
-0.25%
$471,011 $72
Aug 9, 6 PM $0.00124
+0.03%
$473,519 $51
Aug 9, 11 AM $0.00124
-0.05%
$473,800 $241
Aug 9, 9 AM $0.00123
-0.16%
$471,594 $198
Aug 8, 5 PM $0.00124
-0.03%
$476,258 $405
Aug 8, 4 PM $0.00124
+0.00%
$475,500 $350
Aug 8, 2 PM $0.00124
-0.02%
$475,046 $273
Aug 8, 7 AM $0.00124
+0.00%
$474,431 $272
Aug 7, 10 PM $0.00123
+0.00%
$472,661 $270
Aug 7, 9 PM $0.00124
+0.00%
$473,736 $271
Aug 7, 7 PM $0.00124
-0.04%
$473,681 $211
Aug 7, 6 PM $0.00125
-0.36%
$477,614 $134
Aug 7, 5 PM $0.00126
-0.17%
$481,199 $8
Aug 7, 7 AM $0.00126
+0.00%
$483,865 $0
Aug 7, 12 AM $0.00125
+0.00%
$477,850 $0.1
Aug 6, 6 PM $0.00127
+0.00%
$485,957 $1
Aug 6, 1 PM $0.00126
-0.01%
$484,553 $31
Aug 5, 2 PM $0.00131
-0.44%
$502,850 $702
Aug 5, 12 PM $0.00133
+0.03%
$508,957 $692
Aug 5, 11 AM $0.00132
-0.03%
$505,657 $103
Aug 5, 10 AM $0.00132
-0.08%
$506,381 $103
Aug 4, 9 PM $0.00133
-0.06%
$510,492 $5
Aug 4, 8 PM $0.00131
+0.00%
$503,474 $278
Aug 4, 7 PM $0.00132
+0.00%
$504,797 $279
Aug 4, 2 PM $0.00125
-0.10%
$478,312 $318
Aug 4, 12 AM $0.00125
+0.00%
$478,290 $594
Aug 3, 8 PM $0.00125
-0.28%
$480,774 $1,832
Aug 3, 7 PM $0.00126
+0.00%
$481,198 $1,513
Aug 3, 1 PM $0.00124
+0.12%
$474,771 $1,492
Aug 2, 8 PM $0.00126
-0.38%
$483,002 $1,241
Aug 2, 4 PM $0.00126
+0.00%
$483,710 $105
Aug 2, 1 PM $0.00129
+0.00%
$492,514 $343
Aug 2, 10 AM $0.00127
+0.00%
$488,129 $339
Aug 1, 6 PM $0.00124
-0.33%
$473,974 $231