vUSD Historical Data

VUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00107
+0.04%
$ 718,476 $ 396
May 15, 7 AM $ 0.00107
+0.00%
$ 719,054 $ 283
May 14, 10 PM $ 0.00116
+0.00%
$ 780,175 $ 304
May 14, 5 PM $ 0.0011
+0.00%
$ 737,285 $ 3
May 14, 10 AM $ 0.00102
+0.00%
$ 686,029 $ 6
May 14, 9 AM $ 0.00102
+0.00%
$ 685,785 $ 6
May 13, 7 PM $ 0.000867
+0.00%
$ 581,530 $ 3
May 13, 10 AM $ 0.000978
+0.00%
$ 656,127 $ 3
May 11, 7 PM $ 0.00104
-0.54%
$ 700,012 $ 436
May 11, 5 PM $ 0.00104
+0.00%
$ 697,704 $ 471
May 11, 3 PM $ 0.00103
+0.00%
$ 693,830 $ 408
May 11, 9 AM $ 0.00109
+0.00%
$ 730,360 $ 600
May 11, 8 AM $ 0.0011
+1.76%
$ 736,824 $ 1,024
May 11, 7 AM $ 0.00108
+0.00%
$ 723,591 $ 980
May 11, 5 AM $ 0.00112
+0.00%
$ 751,811 $ 786
May 10, 7 PM $ 0.00113
-0.03%
$ 759,007 $ 683
May 10, 10 AM $ 0.00111
-2.51%
$ 742,643 $ 597
May 10, 9 AM $ 0.00114
+0.00%
$ 763,440 $ 66
May 9, 6 PM $ 0.00112
+0.00%
$ 753,538 $ 86
May 9, 3 PM $ 0.00102
+0.00%
$ 683,233 $ 60
May 9, 1 PM $ 0.00112
-0.59%
$ 752,986 $ 42
May 9, 10 AM $ 0.00112
+0.11%
$ 752,100 $ 109
May 9, 9 AM $ 0.00112
+0.00%
$ 751,930 $ 97
May 8, 6 PM $ 0.00111
+0.00%
$ 746,549 $ 326
May 8, 4 PM $ 0.00112
+0.00%
$ 748,607 $ 300
May 8, 1 PM $ 0.00112
+0.00%
$ 749,549 $ 378
May 8, 11 AM $ 0.00111
-0.46%
$ 744,360 $ 1,470
May 8, 7 AM $ 0.0011
-0.18%
$ 736,770 $ 1,401
May 7, 2 PM $ 0.00113
+0.00%
$ 756,228 $ 1,230
May 7, 12 PM $ 0.00113
+0.00%
$ 758,099 $ 125
May 7, 10 AM $ 0.00113
+0.00%
$ 758,201 $ 119
May 7, 7 AM $ 0.00115
+0.00%
$ 772,459 $ 121
May 6, 7 PM $ 0.00116
-0.43%
$ 779,110 $ 222
May 6, 6 PM $ 0.00117
-0.22%
$ 782,326 $ 178
May 6, 1 PM $ 0.00115
+0.00%
$ 773,975 $ 310
May 6, 6 AM $ 0.00112
+0.03%
$ 749,461 $ 1,083
May 5, 8 PM $ 0.00119
-1.17%
$ 798,224 $ 1,245
May 5, 7 PM $ 0.00121
-0.37%
$ 808,854 $ 1,257
May 5, 6 PM $ 0.00121
-0.22%
$ 814,254 $ 1,165
May 5, 5 PM $ 0.00122
+0.00%
$ 816,311 $ 1,056
May 5, 4 PM $ 0.00122
-0.82%
$ 815,646 $ 3,866
May 5, 2 PM $ 0.00123
+0.00%
$ 822,629 $ 3,792
May 5, 12 PM $ 0.00127
-0.03%
$ 850,205 $ 4,890
May 5, 11 AM $ 0.00127
+0.00%
$ 850,449 $ 4,891
May 5, 9 AM $ 0.00127
-1.05%
$ 850,368 $ 4,885
May 5, 8 AM $ 0.00128
+0.00%
$ 860,733 $ 4,129
May 5, 7 AM $ 0.00127
+0.00%
$ 854,700 $ 4,201
May 5, 12 AM $ 0.00128
-0.41%
$ 857,700 $ 4,107
May 4, 11 PM $ 0.00128
+0.00%
$ 860,839 $ 4,099
May 4, 5 PM $ 0.00129
-1.71%
$ 863,114 $ 4,029