vUSD Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0017
+1.10%
$1.14 million $1,129
Mar 20, 2026 $0.0017
-2.04%
$1.14 million $9,452
Mar 19, 2026 $0.00173
+2.94%
$1.16 million $6,009
Mar 18, 2026 $0.00168
-6.56%
$1.13 million $4,327
Mar 17, 2026 $0.00181
+0.38%
$1.21 million $7,056
Mar 16, 2026 $0.00181
+0.66%
$1.21 million $38
Mar 15, 2026 $0.00175
+2.68%
$1.18 million $17,741
Mar 14, 2026 $0.00169
-0.08%
$-- $15,605
Mar 13, 2026 $0.00174
-1.81%
$1.17 million $15,635
Mar 12, 2026 $0.00183
-1.81%
$1.22 million $10,612
Mar 11, 2026 $0.00189
-0.45%
$1.27 million $427
Mar 10, 2026 $0.00201
+0.53%
$-- $3
Feb 27, 2026 $0.00226
+0.00%
$-- $0
Feb 24, 2026 $0.00231
+0.00%
$-- $0
Feb 21, 2026 $0.0026
+0.00%
$-- $0
Feb 20, 2026 $0.00275
+0.00%
$-- $3
Feb 19, 2026 $0.00234
+0.00%
$-- $2
Feb 18, 2026 $0.00177
+0.00%
$-- $1
Feb 17, 2026 $0.00164
+0.00%
$-- $0
Feb 16, 2026 $0.00174
+0.00%
$-- $1
Feb 12, 2026 $0.00168
+5.79%
$-- $1
Feb 8, 2026 $0.00167
-1.21%
$1.12 million $4
Feb 7, 2026 $0.00156
+2.70%
$1.04 million $0
Feb 6, 2026 $0.00148
-0.83%
$991,763 $1
Feb 3, 2026 $0.00165
+0.00%
$-- $1
Jan 31, 2026 $0.00112
+0.00%
$-- $1
Jan 25, 2026 $0.00216
+0.13%
$-- $21
Jan 18, 2026 $0.00214
+0.00%
$1.43 million $1
Jan 11, 2026 $0.00191
+0.00%
$1.28 million $0
Jan 10, 2026 $0.00198
+0.00%
$-- $18
Jan 9, 2026 $0.0021
+0.00%
$-- $15
Jan 8, 2026 $0.00178
+0.00%
$1.2 million $0.1
Oct 11, 2025 $0.00597
+0.00%
$3.16 million $1
Oct 8, 2025 $0.0075
-1.76%
$3.96 million $2,811
Oct 7, 2025 $0.00775
-1.24%
$4.1 million $8,317
Oct 6, 2025 $0.00796
+0.24%
$4.21 million $7,616
Oct 5, 2025 $0.00794
+1.46%
$4.2 million $1,107
Oct 4, 2025 $0.00793
-0.12%
$4.19 million $143
Oct 3, 2025 $0.00793
-0.45%
$4.2 million $5,578
Oct 2, 2025 $0.00797
-0.88%
$4.21 million $1,252
Oct 1, 2025 $0.00791
-0.46%
$4.25 million $2,207
Sep 30, 2025 $0.00795
+0.60%
$4.2 million $6,205
Sep 29, 2025 $0.00789
+1.43%
$4.17 million $1,978
Sep 28, 2025 $0.00776
+2.65%
$4.11 million $2,966
Sep 27, 2025 $0.00758
-0.59%
$4.01 million $2,228
Sep 26, 2025 $0.00764
+3.16%
$4.03 million $3,348
Sep 25, 2025 $0.00745
-3.18%
$3.92 million $3,483
Sep 24, 2025 $0.00769
-0.32%
$4.06 million $15,027
Sep 23, 2025 $0.00771
-0.91%
$4.08 million $3,409
Sep 22, 2025 $0.00777
-3.09%
$4.11 million $22,122