vUSD Historical Data

VUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0644
+2.58%
$ 33.42 million $ 36
Mar 27, 2025 $ 0.0526
+0.00%
$ -- $ 29,236
Mar 22, 2025 $ 0.0431
+4.17%
$ 22.2 million $ 1
Mar 20, 2025 $ 0.0377
+0.00%
$ -- $ 8,189
Mar 15, 2025 $ 0.0344
+0.00%
$ 17.61 million $ 28
Mar 13, 2025 $ 0.0355
+0.00%
$ -- $ 35,337
Mar 8, 2025 $ 0.0376
-3.03%
$ 19.1 million $ 0
Mar 6, 2025 $ 0.0393
+0.00%
$ -- $ 9,197
Mar 1, 2025 $ 0.0378
+0.87%
$ 19 million $ 0
Feb 27, 2025 $ 0.038
+0.00%
$ -- $ 25,061
Feb 22, 2025 $ 0.0408
+5.68%
$ 20.38 million $ 0
Feb 20, 2025 $ 0.0381
+0.42%
$ -- $ 9,905
Feb 19, 2025 $ 0.0379
-0.80%
$ 18.91 million $ 9,960
Feb 18, 2025 $ 0.038
-0.38%
$ 18.89 million $ 34,162
Feb 17, 2025 $ 0.0382
-0.66%
$ 19.01 million $ 16,598
Feb 16, 2025 $ 0.0386
-2.25%
$ 19.22 million $ 12,454
Feb 15, 2025 $ 0.0395
-0.98%
$ 19.66 million $ 12,875
Feb 14, 2025 $ 0.04
-0.16%
$ 19.86 million $ 5,301
Feb 13, 2025 $ 0.0398
+0.96%
$ 19.79 million $ 13,096
Feb 12, 2025 $ 0.0394
-2.36%
$ 19.53 million $ 35,761
Feb 11, 2025 $ 0.0408
-3.05%
$ 20.23 million $ 27,124
Feb 10, 2025 $ 0.0421
-3.76%
$ 20.89 million $ 33,860
Feb 9, 2025 $ 0.0436
-1.40%
$ 21.62 million $ 4,659
Feb 8, 2025 $ 0.0443
+3.31%
$ 21.92 million $ 18,111
Feb 7, 2025 $ 0.0429
-3.66%
$ 21.23 million $ 26,332
Feb 6, 2025 $ 0.0444
-2.47%
$ 21.89 million $ 6,748
Feb 5, 2025 $ 0.0453
-1.69%
$ 22.32 million $ 69,211
Feb 4, 2025 $ 0.0459
-8.31%
$ 22.62 million $ 19,497
Feb 3, 2025 $ 0.0501
+2.29%
$ 24.71 million $ 99,412
Feb 2, 2025 $ 0.049
-3.27%
$ 24.16 million $ 134,096
Feb 1, 2025 $ 0.0507
-0.05%
$ 24.98 million $ 46,746
Jan 31, 2025 $ 0.0507
-4.28%
$ 24.95 million $ 55,738
Jan 30, 2025 $ 0.0529
-2.63%
$ 26.02 million $ 130,831
Jan 29, 2025 $ 0.0543
-2.06%
$ 26.75 million $ 81,568
Jan 28, 2025 $ 0.0555
+13.58%
$ 27.3 million $ 131,466
Jan 27, 2025 $ 0.0488
-2.85%
$ 23.91 million $ 97,877
Jan 26, 2025 $ 0.0501
+5.85%
$ 24.51 million $ 175,141
Jan 25, 2025 $ 0.0474
+0.25%
$ 23.21 million $ 22,176
Jan 24, 2025 $ 0.0473
-3.45%
$ 23.17 million $ 79,878
Jan 23, 2025 $ 0.049
-0.48%
$ 24.03 million $ 68,728
Jan 22, 2025 $ 0.0493
+1.20%
$ 24.14 million $ 39,910
Jan 21, 2025 $ 0.0485
-5.31%
$ 23.77 million $ 75,309
Jan 20, 2025 $ 0.0517
-1.01%
$ 25.29 million $ 121,220
Jan 19, 2025 $ 0.0523
-15.77%
$ 25.53 million $ 251,945
Jan 18, 2025 $ 0.0622
-1.70%
$ 30.32 million $ 95,308
Jan 17, 2025 $ 0.0633
+22.15%
$ 30.89 million $ 175,634
Jan 16, 2025 $ 0.0519
+17.57%
$ 25.3 million $ 44,414
Jan 15, 2025 $ 0.044
+5.87%
$ 21.36 million $ 53,096
Jan 14, 2025 $ 0.0416
-22.64%
$ 20.21 million $ 607,330
Jan 13, 2025 $ 0.0538
-6.13%
$ 26.13 million $ 148,238