Coinranking
vUSD Historical Data
VUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.00801 | -7.37% | ||
| Sep 20, 2025 | $0.00864 | -0.33% | ||
| Sep 19, 2025 | $0.00867 | -3.68% | ||
| Sep 18, 2025 | $0.00902 | -1.33% | ||
| Sep 17, 2025 | $0.00912 | +2.51% | ||
| Sep 16, 2025 | $0.00894 | -2.55% | ||
| Sep 15, 2025 | $0.00909 | +0.50% | ||
| Sep 14, 2025 | $0.00917 | +0.33% | ||
| Sep 13, 2025 | $0.00915 | +0.09% | ||
| Sep 12, 2025 | $0.00914 | -0.98% | ||
| Sep 11, 2025 | $0.00921 | -0.76% | ||
| Sep 10, 2025 | $0.00929 | -5.65% | ||
| Sep 9, 2025 | $0.00985 | -2.52% | ||
| Sep 8, 2025 | $0.0101 | -14.89% | ||
| Sep 7, 2025 | $0.0121 | -3.02% | ||
| Sep 6, 2025 | $0.0125 | -1.08% | ||
| Sep 5, 2025 | $0.0126 | -1.46% | ||
| Sep 4, 2025 | $0.0128 | -1.25% | ||
| Sep 3, 2025 | $0.013 | +1.07% | ||
| Sep 2, 2025 | $0.0128 | -0.82% | ||
| Sep 1, 2025 | $0.0129 | -0.01% | ||
| Aug 31, 2025 | $0.0129 | -1.78% | ||
| Aug 30, 2025 | $0.0131 | +1.17% | ||
| Aug 29, 2025 | $0.0129 | -0.92% | ||
| Aug 28, 2025 | $0.0131 | -2.44% | ||
| Aug 27, 2025 | $0.0134 | -3.07% | ||
| Aug 26, 2025 | $0.0138 | -0.20% | ||
| Aug 25, 2025 | $0.0139 | -6.16% | ||
| Aug 24, 2025 | $0.0148 | -2.33% | ||
| Aug 23, 2025 | $0.0151 | -0.69% | ||
| Aug 22, 2025 | $0.0152 | -3.61% | ||
| Aug 21, 2025 | $0.0159 | -1.61% | ||
| Aug 20, 2025 | $0.0162 | -3.60% | ||
| Aug 19, 2025 | $0.0171 | +2.22% | ||
| Aug 18, 2025 | $0.0168 | -3.08% | ||
| Aug 17, 2025 | $0.0173 | -1.45% | ||
| Aug 16, 2025 | $0.0176 | +1.39% | ||
| Aug 15, 2025 | $0.0173 | +4.36% | ||
| Aug 14, 2025 | $0.0166 | -3.96% | ||
| Aug 13, 2025 | $0.0173 | -5.04% | ||
| Aug 12, 2025 | $0.0182 | +2.74% | ||
| Aug 11, 2025 | $0.0177 | +1.46% | ||
| Aug 10, 2025 | $0.0174 | +0.56% | ||
| Aug 9, 2025 | $0.0173 | +2.19% | ||
| Aug 8, 2025 | $0.017 | -5.89% | ||
| Aug 7, 2025 | $0.018 | +2.38% | ||
| Aug 6, 2025 | $0.0175 | -1.49% | ||
| Aug 5, 2025 | $0.0178 | -2.41% | ||
| Aug 4, 2025 | $0.0182 | +12.55% | ||
| Aug 3, 2025 | $0.0156 | +26.40% | ||