Coinranking
vUSD Historical Data
VUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2025 | $0.0398 | +0.96% | ||
| Feb 12, 2025 | $0.0394 | -2.36% | ||
| Feb 11, 2025 | $0.0408 | -3.05% | ||
| Feb 10, 2025 | $0.0421 | -3.76% | ||
| Feb 9, 2025 | $0.0436 | -1.40% | ||
| Feb 8, 2025 | $0.0443 | +3.31% | ||
| Feb 7, 2025 | $0.0429 | -3.66% | ||
| Feb 6, 2025 | $0.0444 | -2.47% | ||
| Feb 5, 2025 | $0.0453 | -1.69% | ||
| Feb 4, 2025 | $0.0459 | -8.31% | ||
| Feb 3, 2025 | $0.0501 | +2.29% | ||
| Feb 2, 2025 | $0.049 | -3.27% | ||
| Feb 1, 2025 | $0.0507 | -0.05% | ||
| Jan 31, 2025 | $0.0507 | -4.28% | ||
| Jan 30, 2025 | $0.0529 | -2.63% | ||
| Jan 29, 2025 | $0.0543 | -2.06% | ||
| Jan 28, 2025 | $0.0555 | +13.58% | ||
| Jan 27, 2025 | $0.0488 | -2.85% | ||
| Jan 26, 2025 | $0.0501 | +5.85% | ||
| Jan 25, 2025 | $0.0474 | +0.25% | ||
| Jan 24, 2025 | $0.0473 | -3.45% | ||
| Jan 23, 2025 | $0.049 | -0.48% | ||
| Jan 22, 2025 | $0.0493 | +1.20% | ||
| Jan 21, 2025 | $0.0485 | -5.31% | ||
| Jan 20, 2025 | $0.0517 | -1.01% | ||
| Jan 19, 2025 | $0.0523 | -15.77% | ||
| Jan 18, 2025 | $0.0622 | -1.70% | ||
| Jan 17, 2025 | $0.0633 | +22.15% | ||
| Jan 16, 2025 | $0.0519 | +17.57% | ||
| Jan 15, 2025 | $0.044 | +5.87% | ||
| Jan 14, 2025 | $0.0416 | -22.64% | ||
| Jan 13, 2025 | $0.0538 | -6.13% | ||
| Jan 12, 2025 | $0.0573 | -13.56% | ||
| Jan 11, 2025 | $0.0662 | -3.54% | ||
| Jan 10, 2025 | $0.0691 | -1.02% | ||
| Jan 9, 2025 | $0.0696 | -3.88% | ||
| Jan 8, 2025 | $0.0727 | -5.81% | ||
| Jan 7, 2025 | $0.0771 | -1.70% | ||
| Jan 6, 2025 | $0.0787 | +2.37% | ||
| Jan 5, 2025 | $0.0768 | -0.54% | ||
| Jan 4, 2025 | $0.0772 | +1.00% | ||
| Jan 3, 2025 | $0.0766 | +0.92% | ||
| Jan 2, 2025 | $0.0758 | +5.86% | ||
| Jan 1, 2025 | $0.0713 | +8.47% | ||
| Dec 31, 2024 | $0.0662 | +9.59% | ||
| Dec 30, 2024 | $0.0605 | +6.92% | ||
| Dec 29, 2024 | $0.0562 | +11.59% | ||
| Dec 28, 2024 | $0.0504 | +14.75% | ||
| Dec 27, 2024 | $0.0439 | +7.16% | ||
| Dec 26, 2024 | $0.041 | +12.62% | ||