Coinranking
vUSD Historical Data
VUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $0.0124 | +4.89% | ||
| Aug 1, 2025 | $0.0118 | -2.74% | ||
| Jul 31, 2025 | $0.0122 | -1.23% | ||
| Jul 30, 2025 | $0.0123 | +1.49% | ||
| Jul 29, 2025 | $0.0121 | +0.75% | ||
| Jul 28, 2025 | $0.0118 | +5.51% | ||
| Jul 27, 2025 | $0.0112 | +0.46% | ||
| Jul 26, 2025 | $0.0112 | -0.70% | ||
| Jul 25, 2025 | $0.0113 | +0.39% | ||
| Jul 24, 2025 | $0.0112 | -1.89% | ||
| Jul 23, 2025 | $0.0114 | -2.81% | ||
| Jul 22, 2025 | $0.0118 | +0.73% | ||
| Jul 21, 2025 | $0.0117 | -0.02% | ||
| Jul 20, 2025 | $0.0118 | +0.26% | ||
| Jul 19, 2025 | $0.0117 | -0.51% | ||
| Jul 18, 2025 | $0.0118 | -0.83% | ||
| Jul 17, 2025 | $0.0119 | +0.81% | ||
| Jul 16, 2025 | $0.0118 | +1.74% | ||
| Jul 15, 2025 | $0.0116 | -0.04% | ||
| Jul 14, 2025 | $0.0116 | +0.86% | ||
| Jul 13, 2025 | $0.0115 | +0.54% | ||
| Jul 12, 2025 | $0.0115 | -3.34% | ||
| Jul 11, 2025 | $0.0119 | +1.22% | ||
| Jul 10, 2025 | $0.0117 | -2.37% | ||
| Jul 9, 2025 | $0.0117 | -1.37% | ||
| Jul 8, 2025 | $0.012 | -4.34% | ||
| Jul 7, 2025 | $0.0126 | +6.09% | ||
| Jul 6, 2025 | $0.0119 | -0.53% | ||
| Jun 8, 2025 | $0.0218 | -0.46% | ||
| Jun 7, 2025 | $0.0238 | +0.00% | ||
| Apr 5, 2025 | $0.0859 | +0.57% | ||
| Apr 3, 2025 | $0.0756 | +0.00% | ||
| Mar 29, 2025 | $0.0644 | +2.58% | ||
| Mar 27, 2025 | $0.0526 | +0.00% | ||
| Mar 22, 2025 | $0.0431 | +4.17% | ||
| Mar 20, 2025 | $0.0377 | +0.00% | ||
| Mar 15, 2025 | $0.0344 | +0.00% | ||
| Mar 13, 2025 | $0.0355 | +0.00% | ||
| Mar 8, 2025 | $0.0376 | -3.03% | ||
| Mar 6, 2025 | $0.0393 | +0.00% | ||
| Mar 1, 2025 | $0.0378 | +0.87% | ||
| Feb 27, 2025 | $0.038 | +0.00% | ||
| Feb 22, 2025 | $0.0408 | +5.68% | ||
| Feb 20, 2025 | $0.0381 | +0.42% | ||
| Feb 19, 2025 | $0.0379 | -0.80% | ||
| Feb 18, 2025 | $0.038 | -0.38% | ||
| Feb 17, 2025 | $0.0382 | -0.66% | ||
| Feb 16, 2025 | $0.0386 | -2.25% | ||
| Feb 15, 2025 | $0.0395 | -0.98% | ||
| Feb 14, 2025 | $0.04 | -0.16% | ||