vUSD Historical Data

VUSD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0272
-1.15%
$ 20.41 million $ 94,402
Nov 22, 2024 $ 0.0276
+0.29%
$ 20.79 million $ 14,252
Nov 21, 2024 $ 0.0275
+1.16%
$ 20.71 million $ 7,192
Nov 20, 2024 $ 0.0272
+3.10%
$ 20.45 million $ 160,296
Nov 19, 2024 $ 0.0269
-6.73%
$ 20.19 million $ 56,581
Nov 18, 2024 $ 0.028
+2.10%
$ 20.99 million $ 44,653
Nov 17, 2024 $ 0.0275
+8.26%
$ 20.65 million $ 61,274
Nov 16, 2024 $ 0.0249
-10.38%
$ 18.69 million $ 59,359
Nov 15, 2024 $ 0.0278
+0.88%
$ 20.86 million $ 33,853
Nov 14, 2024 $ 0.0275
-10.79%
$ 20.67 million $ 41,046
Nov 13, 2024 $ 0.0309
-7.43%
$ 23.19 million $ 80,696
Nov 12, 2024 $ 0.0333
-8.39%
$ 25.01 million $ 25,825
Nov 11, 2024 $ 0.0363
-1.47%
$ 27.31 million $ 123,601
Nov 10, 2024 $ 0.0369
-8.11%
$ 27.72 million $ 32,801
Nov 9, 2024 $ 0.0401
-0.10%
$ 30.16 million $ 65,741
Nov 8, 2024 $ 0.0402
+6.70%
$ 30.25 million $ 159,417
Nov 7, 2024 $ 0.0371
+13.05%
$ 27.96 million $ 44,618
Nov 6, 2024 $ 0.0329
+15.82%
$ 24.75 million $ 25,719
Nov 5, 2024 $ 0.0284
+4.74%
$ 21.37 million $ 63,879
Nov 4, 2024 $ 0.0322
-0.30%
$ -- $ 33,097
Nov 3, 2024 $ 0.0323
-4.20%
$ 24.28 million $ 33,067
Nov 2, 2024 $ 0.0336
-1.62%
$ 25.26 million $ 35,740
Nov 1, 2024 $ 0.0341
-0.57%
$ 25.66 million $ 227,140
Oct 31, 2024 $ 0.0343
+3.36%
$ 25.8 million $ 49,266
Oct 30, 2024 $ 0.0332
-11.78%
$ 24.96 million $ 79,572
Oct 29, 2024 $ 0.0376
-7.96%
$ 28.29 million $ 301,074
Oct 28, 2024 $ 0.0405
-7.17%
$ 30.48 million $ 39,370
Oct 27, 2024 $ 0.0434
-3.57%
$ 32.66 million $ 15,551
Oct 26, 2024 $ 0.0446
+2.20%
$ 33.6 million $ 68,482
Oct 25, 2024 $ 0.0437
-2.84%
$ 32.92 million $ 24,019
Oct 24, 2024 $ 0.0453
-10.51%
$ 34.12 million $ 92,061
Oct 23, 2024 $ 0.0508
-15.33%
$ 38.22 million $ 194,477
Oct 22, 2024 $ 0.06
+0.62%
$ 45.14 million $ 42,731
Oct 21, 2024 $ 0.0596
-4.30%
$ 44.88 million $ 127,947
Oct 20, 2024 $ 0.0627
+8.97%
$ 47.11 million $ 148,792
Oct 19, 2024 $ 0.057
+5.72%
$ 42.88 million $ 152,251
Oct 18, 2024 $ 0.054
+21.09%
$ 40.62 million $ 210,935
Oct 17, 2024 $ 0.0446
+13.05%
$ 33.55 million $ 267,424
Oct 16, 2024 $ 0.0393
+5.41%
$ 29.56 million $ 222,927
Oct 15, 2024 $ 0.0369
+7.14%
$ 28.02 million $ 415,477
Oct 14, 2024 $ 0.0343
+5.08%
$ 25.79 million $ 263,420
Download