Synereo Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00385
-2.71%
$387,677 $175
Jun 5, 2025 $0.00396
+0.60%
$398,494 $2,106
Jun 4, 2025 $0.00393
-3.61%
$396,049 $93
Jun 3, 2025 $0.00408
-3.17%
$410,831 $390
Jun 2, 2025 $0.00421
-2.38%
$424,322 $47
Jun 1, 2025 $0.0042
+3.94%
$422,814 $70
May 31, 2025 $0.00402
+0.73%
$405,228 $905
May 30, 2025 $0.00399
-9.30%
$402,293 $467
May 29, 2025 $0.0044
-5.32%
$443,523 $265
May 28, 2025 $0.00465
+1.09%
$468,379 $91
May 27, 2025 $0.0046
-0.47%
$463,345 $106
May 26, 2025 $0.00462
+2.15%
$465,604 $95
May 25, 2025 $0.00452
-3.40%
$455,773 $30
May 24, 2025 $0.00498
+8.06%
$501,612 $709
May 23, 2025 $0.00461
-3.33%
$464,199 $1,061
May 22, 2025 $0.00477
+2.17%
$480,203 $595
May 21, 2025 $0.00467
+2.52%
$469,995 $113
May 20, 2025 $0.00488
-2.91%
$491,803 $135
May 19, 2025 $0.00501
+8.02%
$505,070 $225
May 18, 2025 $0.00464
-0.05%
$467,564 $17
May 17, 2025 $0.00468
+0.00%
$470,978 $18
May 16, 2025 $0.00468
-53.24%
$470,978 $18
May 15, 2025 $0.0049
-0.19%
$493,617 $62
May 14, 2025 $0.00491
+8.10%
$494,563 $6,392
May 13, 2025 $0.00454
+1.40%
$457,516 $250
May 12, 2025 $0.00472
+4.41%
$475,310 $164
May 11, 2025 $0.00452
-1.62%
$455,264 $18
May 10, 2025 $0.00459
+3.76%
$462,774 $916
May 9, 2025 $0.00443
+2.34%
$445,994 $1,129
May 8, 2025 $0.00433
+11.96%
$435,816 $851
May 7, 2025 $0.00386
-2.29%
$389,232 $230
May 6, 2025 $0.00395
-0.95%
$398,253 $435
May 5, 2025 $0.00399
+0.24%
$402,101 $726
May 4, 2025 $0.00398
-1.18%
$401,188 $871
May 3, 2025 $0.00403
+5.55%
$405,986 $82
May 2, 2025 $0.00382
-9.79%
$384,637 $198
May 1, 2025 $0.00411
+2.58%
$414,180 $64
Apr 30, 2025 $0.00399
-11.24%
$402,338 $31
Apr 29, 2025 $0.0045
+15.55%
$453,373 $249
Apr 28, 2025 $0.00389
-3.57%
$392,071 $550
Apr 27, 2025 $0.00404
-2.68%
$406,574 $1,157
Apr 26, 2025 $0.00412
+0.00%
$414,569 $246
Apr 25, 2025 $0.00412
+1.25%
$414,569 $288
Apr 24, 2025 $0.00406
-0.02%
$409,447 $12
Apr 23, 2025 $0.00402
+0.09%
$405,414 $12
Apr 22, 2025 $0.00402
+3.32%
$405,055 $232
Apr 21, 2025 $0.0037
+0.00%
$-- $37
Apr 20, 2025 $0.0037
+1.90%
$372,864 $37
Apr 19, 2025 $0.00363
+0.50%
$365,915 $22
Apr 18, 2025 $0.00361
+2.97%
$364,097 $348