Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00439
-0.02%
$ -- $ 20
Mar 7, 2025 $ 0.00439
-0.32%
$ 442,650 $ 20
Mar 5, 2025 $ 0.0047
+7.96%
$ 472,963 $ 35
Mar 4, 2025 $ 0.00435
-10.35%
$ 437,996 $ 244
Mar 3, 2025 $ 0.00485
-8.12%
$ 488,275 $ 394
Mar 2, 2025 $ 0.00528
+11.38%
$ 531,420 $ 476
Mar 1, 2025 $ 0.00474
+0.00%
$ 477,114 $ 51
Feb 27, 2025 $ 0.00236
+0.00%
$ 237,719 $ 0.01
Feb 26, 2025 $ 0.00236
-51.38%
$ 237,719 $ 0
Feb 25, 2025 $ 0.00485
+5.23%
$ 488,906 $ 10.68 million
Feb 24, 2025 $ 0.00461
-12.65%
$ 464,582 $ 6.32 million
Feb 23, 2025 $ 0.00528
-1.31%
$ 531,738 $ 9.98 million
Feb 22, 2025 $ 0.00535
+2.88%
$ 538,771 $ 6.09 million
Feb 21, 2025 $ 0.0052
-2.59%
$ 523,587 $ 10.07 million
Feb 20, 2025 $ 0.00534
+0.15%
$ 537,499 $ 6 million
Feb 19, 2025 $ 0.00533
+0.22%
$ 536,655 $ 6.13 million
Feb 18, 2025 $ 0.00532
-3.09%
$ 535,404 $ 7.36 million
Feb 17, 2025 $ 0.00549
-4.24%
$ 552,508 $ 9.33 million
Feb 16, 2025 $ 0.00573
+0.32%
$ 576,903 $ 16.53 million
Feb 15, 2025 $ 0.00571
-1.96%
$ 575,001 $ 10.01 million
Feb 14, 2025 $ 0.00582
+0.66%
$ 586,527 $ 11.64 million
Feb 13, 2025 $ 0.00579
-0.66%
$ 582,798 $ 18.15 million
Feb 12, 2025 $ 0.00582
+4.08%
$ 586,660 $ 16.38 million
Feb 11, 2025 $ 0.0056
-2.87%
$ 564,088 $ 12.23 million
Feb 10, 2025 $ 0.00577
-2.79%
$ 580,709 $ 14.66 million
Feb 9, 2025 $ 0.00593
+5.37%
$ 597,286 $ 32.49 million
Feb 8, 2025 $ 0.00563
+0.74%
$ 566,853 $ 8.32 million
Feb 7, 2025 $ 0.00559
-0.42%
$ 562,719 $ 13.34 million
Feb 6, 2025 $ 0.00561
-5.17%
$ 565,552 $ 11.97 million
Feb 5, 2025 $ 0.00592
-5.22%
$ 596,175 $ 41.69 million
Feb 4, 2025 $ 0.00624
+5.10%
$ 628,498 $ 69.32 million
Feb 3, 2025 $ 0.00594
+3.40%
$ 597,987 $ 30.2 million
Feb 2, 2025 $ 0.00574
-14.30%
$ 578,280 $ 15.49 million
Feb 1, 2025 $ 0.0067
-7.49%
$ 674,748 $ 12.01 million
Jan 31, 2025 $ 0.00724
-0.18%
$ 729,382 $ 13.32 million
Jan 30, 2025 $ 0.00725
-0.69%
$ 730,723 $ 15.51 million
Jan 29, 2025 $ 0.00731
+1.97%
$ 736,048 $ 25.93 million
Jan 28, 2025 $ 0.00717
-4.50%
$ 721,791 $ 44.92 million
Jan 27, 2025 $ 0.0075
-8.26%
$ 755,624 $ 62.4 million
Jan 26, 2025 $ 0.00818
+7.39%
$ 823,567 $ 97.47 million
Jan 25, 2025 $ 0.00761
-2.20%
$ 766,882 $ 41.4 million
Jan 24, 2025 $ 0.00778
-1.12%
$ 783,877 $ 95.13 million
Jan 23, 2025 $ 0.00787
+7.75%
$ 792,884 $ 62.69 million
Jan 22, 2025 $ 0.00731
-2.78%
$ 735,838 $ 15.92 million
Jan 21, 2025 $ 0.00751
+1.38%
$ 756,937 $ 27.54 million
Jan 20, 2025 $ 0.00741
+0.60%
$ 746,877 $ 61.16 million
Jan 19, 2025 $ 0.00737
-10.88%
$ 742,733 $ 40.81 million
Jan 18, 2025 $ 0.00827
-12.28%
$ 833,375 $ 64.24 million
Jan 17, 2025 $ 0.00944
+15.46%
$ 950,681 $ 205.25 million
Jan 16, 2025 $ 0.00817
+17.73%
$ 823,344 $ 114.91 million