Synereo Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00351
-0.74%
$353,606 $493
Apr 16, 2025 $0.00354
+0.13%
$356,249 $161
Apr 15, 2025 $0.00354
-7.37%
$356,860 $159
Apr 14, 2025 $0.00383
+0.22%
$385,364 $18
Apr 13, 2025 $0.00382
+0.00%
$384,866 $89
Apr 12, 2025 $0.00382
-0.22%
$384,866 $44
Apr 11, 2025 $0.00383
+7.49%
$385,726 $66
Apr 10, 2025 $0.00356
-2.68%
$358,808 $67
Apr 9, 2025 $0.00366
+13.22%
$368,665 $100
Apr 8, 2025 $0.00323
-5.08%
$325,591 $43
Apr 7, 2025 $0.00338
-7.79%
$340,032 $348
Apr 6, 2025 $0.00366
+6.73%
$368,808 $109
Apr 5, 2025 $0.00343
-6.68%
$345,551 $171
Apr 4, 2025 $0.00368
+4.38%
$370,276 $3,369
Apr 3, 2025 $0.00352
-5.52%
$354,746 $216
Apr 2, 2025 $0.00373
-11.37%
$375,443 $178
Apr 1, 2025 $0.0042
-2.69%
$423,554 $69
Mar 31, 2025 $0.004
+1.77%
$402,794 $204
Mar 30, 2025 $0.00393
-2.40%
$395,776 $192
Mar 29, 2025 $0.00403
+1.68%
$405,489 $38
Mar 28, 2025 $0.00433
+2.10%
$435,749 $999
Mar 27, 2025 $0.00424
+1.26%
$426,816 $282
Mar 26, 2025 $0.00418
-2.41%
$421,499 $74
Mar 25, 2025 $0.00429
+1.54%
$431,903 $221
Mar 24, 2025 $0.00422
-1.48%
$425,337 $313
Mar 23, 2025 $0.00429
+4.24%
$431,748 $410
Mar 22, 2025 $0.00411
+0.70%
$414,200 $47
Mar 21, 2025 $0.00408
-4.02%
$411,316 $216
Mar 20, 2025 $0.00425
+8.57%
$428,555 $406
Mar 19, 2025 $0.00392
-3.34%
$394,769 $412
Mar 18, 2025 $0.00405
-3.07%
$408,398 $208
Mar 17, 2025 $0.00418
-1.70%
$421,341 $7
Mar 16, 2025 $0.00424
+0.00%
$-- $15
Mar 15, 2025 $0.00424
-0.02%
$427,065 $15
Mar 14, 2025 $0.00402
+0.01%
$-- $20
Mar 13, 2025 $0.00402
-0.03%
$405,248 $20
Mar 12, 2025 $0.00419
+0.14%
$421,880 $51
Mar 11, 2025 $0.00418
+10.44%
$421,145 $51
Mar 10, 2025 $0.00379
-9.21%
$381,351 $18
Mar 8, 2025 $0.00439
-0.02%
$-- $20
Mar 7, 2025 $0.00439
-0.32%
$442,650 $20
Mar 5, 2025 $0.0047
+7.96%
$472,963 $35
Mar 4, 2025 $0.00435
-10.35%
$437,996 $244
Mar 3, 2025 $0.00485
-8.12%
$488,275 $394
Mar 2, 2025 $0.00528
+11.38%
$531,420 $476
Mar 1, 2025 $0.00474
+0.00%
$477,114 $51
Feb 27, 2025 $0.00236
+0.00%
$237,719 $0.01
Feb 26, 2025 $0.00236
-51.38%
$237,719 $0
Feb 25, 2025 $0.00485
+5.23%
$488,906 $10.68 million
Feb 24, 2025 $0.00461
-12.65%
$464,582 $6.32 million