Synereo Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00096
-4.87%
$96,683 $69
Apr 1, 2026 $0.00101
-9.68%
$101,605 $54
Mar 31, 2026 $0.00112
-0.54%
$112,472 $39
Mar 30, 2026 $0.00112
+1.41%
$113,081 $214
Mar 29, 2026 $0.0011
+4.32%
$111,169 $32
Mar 28, 2026 $0.00106
-10.32%
$106,569 $57
Mar 27, 2026 $0.00118
-4.94%
$118,836 $202
Mar 26, 2026 $0.00124
+2.85%
$125,017 $25
Mar 25, 2026 $0.00121
-2.84%
$121,547 $36
Mar 24, 2026 $0.00124
-5.81%
$125,112 $1
Mar 23, 2026 $0.00122
+1.47%
$122,927 $213
Mar 22, 2026 $0.0012
-6.02%
$121,149 $1,492
Mar 21, 2026 $0.00128
-9.33%
$128,911 $69
Mar 20, 2026 $0.00128
-1.76%
$129,290 $17
Mar 19, 2026 $0.00131
-3.15%
$131,601 $11
Mar 18, 2026 $0.00135
-3.48%
$135,886 $0
Mar 17, 2026 $0.0014
-8.53%
$140,787 $257
Mar 16, 2026 $0.00141
+1.90%
$142,487 $56
Mar 15, 2026 $0.00139
-1.33%
$139,833 $63
Mar 14, 2026 $0.00141
+0.91%
$141,722 $3
Mar 13, 2026 $0.00139
-8.58%
$140,446 $21
Mar 12, 2026 $0.00152
-1.71%
$153,602 $2
Mar 11, 2026 $0.00155
+12.21%
$156,277 $89
Mar 10, 2026 $0.00138
-1.56%
$139,276 $72
Mar 9, 2026 $0.0014
+0.92%
$141,483 $76
Mar 8, 2026 $0.00139
-2.36%
$140,193 $11
Mar 7, 2026 $0.00143
-0.98%
$143,581 $48
Mar 6, 2026 $0.00144
-0.93%
$145,004 $150
Mar 5, 2026 $0.00145
-0.18%
$146,371 $78
Mar 4, 2026 $0.00146
+2.31%
$146,642 $90
Mar 3, 2026 $0.00142
-1.63%
$143,320 $159
Mar 2, 2026 $0.00145
-1.04%
$145,696 $33
Mar 1, 2026 $0.00149
-0.60%
$150,191 $868
Feb 28, 2026 $0.0015
-5.56%
$151,091 $1,088
Feb 27, 2026 $0.00159
+8.83%
$159,992 $3
Feb 26, 2026 $0.00146
-9.86%
$147,006 $169
Feb 25, 2026 $0.00166
+0.61%
$167,061 $79
Feb 24, 2026 $0.00165
+10.39%
$166,074 $25
Feb 23, 2026 $0.00149
-0.50%
$150,400 $192
Feb 22, 2026 $0.0015
-4.03%
$151,149 $12
Feb 21, 2026 $0.00156
+5.15%
$157,496 $0
Feb 20, 2026 $0.00149
-3.12%
$149,788 $74
Feb 19, 2026 $0.00153
+0.27%
$154,602 $65
Feb 18, 2026 $0.00153
-2.49%
$154,187 $118
Feb 17, 2026 $0.00157
+0.61%
$158,145 $85
Feb 16, 2026 $0.00156
+0.43%
$157,191 $176
Feb 15, 2026 $0.00155
-2.88%
$156,514 $79
Feb 14, 2026 $0.0016
+6.14%
$161,147 $71
Feb 13, 2026 $0.00151
-0.38%
$151,826 $59
Feb 12, 2026 $0.00151
+1.37%
$152,411 $49