Synereo Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0653
+2.55%
$ 6.58 million $ 62,923
Aug 19, 2021 $ 0.0636
+2.63%
$ 6.41 million $ 66,213
Aug 18, 2021 $ 0.0619
+1.40%
$ 6.24 million $ 67,388
Aug 17, 2021 $ 0.061
+17.42%
$ 6.14 million $ 74,928
Aug 16, 2021 $ 0.0518
-17.72%
$ 5.22 million $ 68,886
Aug 15, 2021 $ 0.063
+3.31%
$ 6.35 million $ 68,817
Aug 14, 2021 $ 0.061
-3.23%
$ 6.14 million $ 68,224
Aug 13, 2021 $ 0.063
+7.26%
$ 6.35 million $ 60,475
Aug 12, 2021 $ 0.0587
-9.85%
$ 5.92 million $ 79,749
Aug 11, 2021 $ 0.0651
-0.27%
$ 6.56 million $ 63,734
Aug 10, 2021 $ 0.0651
+32.65%
$ 6.56 million $ 73,820
Aug 8, 2021 $ 0.0616
-0.19%
$ 6.21 million $ 84,814
Aug 7, 2021 $ 0.0617
+11.39%
$ 6.22 million $ 72,966
Aug 6, 2021 $ 0.0556
-19.44%
$ 5.6 million $ 103,544
Aug 5, 2021 $ 0.0689
+0.28%
$ 6.94 million $ 92,513
Aug 4, 2021 $ 0.0687
+0.26%
$ 6.92 million $ 95,910
Aug 3, 2021 $ 0.0685
-1.80%
$ 6.9 million $ 97,644
Aug 2, 2021 $ 0.0698
-4.73%
$ 7.03 million $ 115,669
Aug 1, 2021 $ 0.0733
+8.10%
$ 7.38 million $ 88,041
Jul 30, 2021 $ 0.0735
-2.75%
$ 7.41 million $ 49.27 million
Jul 29, 2021 $ 0.0756
-1.57%
$ 7.62 million $ 84.82 million
Jul 28, 2021 $ 0.0768
+11.37%
$ 7.74 million $ 75 million
Jul 27, 2021 $ 0.0689
+0.72%
$ 6.94 million $ 77.47 million
Jul 26, 2021 $ 0.0684
+10.30%
$ 6.89 million $ 211.01 million
Jul 25, 2021 $ 0.062
+22.22%
$ 6.24 million $ 68.1 million
Jul 24, 2021 $ 0.0507
-3.16%
$ 5.11 million $ 20.23 million
Jul 23, 2021 $ 0.0524
+19.18%
$ 5.28 million $ 56.52 million
Jul 22, 2021 $ 0.044
+1.26%
$ 4.43 million $ 16.64 million
Jul 21, 2021 $ 0.0434
+8.17%
$ 4.38 million $ 16.08 million
Jul 20, 2021 $ 0.0402
-2.00%
$ 4.04 million $ 15.27 million
Jul 19, 2021 $ 0.041
-9.03%
$ 4.13 million $ 11.07 million
Jul 18, 2021 $ 0.045
+5.14%
$ 4.54 million $ 18.27 million
Jul 17, 2021 $ 0.0428
+0.68%
$ 4.32 million $ 20.72 million
Jul 16, 2021 $ 0.0426
-9.38%
$ 4.29 million $ 19.43 million
Jul 15, 2021 $ 0.047
-6.38%
$ 4.73 million $ 10.42 million
Jul 14, 2021 $ 0.0502
+2.65%
$ 5.05 million $ 12.55 million
Jul 13, 2021 $ 0.0489
-5.50%
$ 4.92 million $ 13.93 million
Jul 12, 2021 $ 0.0517
-5.86%
$ 5.21 million $ 13.2 million
Jul 11, 2021 $ 0.0549
+1.46%
$ 5.53 million $ 6.59 million
Jul 10, 2021 $ 0.0541
-3.34%
$ 5.45 million $ 7.17 million
Jul 9, 2021 $ 0.056
+0.62%
$ 5.64 million $ 12.79 million
Jul 8, 2021 $ 0.0557
-2.99%
$ 5.61 million $ 13.89 million
Jul 7, 2021 $ 0.0574
+3.58%
$ 5.78 million $ 27.03 million
Jul 6, 2021 $ 0.0554
+1.01%
$ 5.58 million $ 11.45 million
Jul 5, 2021 $ 0.0549
-1.56%
$ 5.53 million $ 11.86 million
Jul 4, 2021 $ 0.0557
-3.46%
$ 5.61 million $ 13.06 million
Jul 3, 2021 $ 0.0577
+0.09%
$ 5.81 million $ 12.92 million
Jul 2, 2021 $ 0.0576
+1.50%
$ 5.81 million $ 21.78 million
Jul 1, 2021 $ 0.0568
-1.47%
$ 5.72 million $ 12.54 million
Jun 30, 2021 $ 0.0576
-2.09%
$ 5.81 million $ 23.09 million