Synereo Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0496
+2.78%
$5 million $2.93 million
Dec 31, 2021 $0.0483
-1.22%
$4.86 million $5.15 million
Dec 30, 2021 $0.0489
-0.68%
$4.92 million $4.09 million
Dec 29, 2021 $0.0492
-3.19%
$4.96 million $4.84 million
Dec 28, 2021 $0.0508
-5.05%
$5.12 million $6.66 million
Dec 27, 2021 $0.0535
+4.83%
$5.39 million $40.61 million
Dec 26, 2021 $0.051
+2.54%
$5.14 million $8.78 million
Dec 25, 2021 $0.0497
+0.59%
$5.01 million $4.72 million
Dec 24, 2021 $0.0494
-1.61%
$4.98 million $6.38 million
Dec 23, 2021 $0.0502
-0.67%
$5.05 million $5.73 million
Dec 22, 2021 $0.0505
+4.41%
$5.08 million $9.79 million
Dec 21, 2021 $0.0483
+3.45%
$4.87 million $5.41 million
Dec 20, 2021 $0.0467
-2.60%
$4.71 million $3.57 million
Dec 19, 2021 $0.048
-1.26%
$4.83 million $3.2 million
Dec 18, 2021 $0.0486
-0.03%
$4.89 million $4.88 million
Dec 17, 2021 $0.0486
+0.55%
$4.9 million $4.23 million
Dec 16, 2021 $0.0485
-3.71%
$4.88 million $5.17 million
Dec 15, 2021 $0.0504
+1.23%
$5.07 million $4.83 million
Dec 14, 2021 $0.0497
+1.28%
$5.01 million $4.57 million
Dec 13, 2021 $0.0492
-5.90%
$4.95 million $5.3 million
Dec 12, 2021 $0.0523
+1.14%
$5.27 million $4.31 million
Dec 11, 2021 $0.0516
+2.48%
$5.2 million $5.05 million
Dec 10, 2021 $0.0503
-4.99%
$5.06 million $8.53 million
Dec 9, 2021 $0.0529
-3.51%
$5.33 million $13.85 million
Dec 8, 2021 $0.0549
+7.98%
$5.53 million $72.45 million
Dec 7, 2021 $0.0509
-2.86%
$5.13 million $8.09 million
Dec 6, 2021 $0.0524
+3.61%
$5.28 million $7.84 million
Dec 5, 2021 $0.0506
-3.68%
$5.1 million $9.43 million
Dec 4, 2021 $0.0527
-2.63%
$5.31 million $13.11 million
Dec 3, 2021 $0.0541
-5.71%
$5.45 million $11.33 million
Dec 2, 2021 $0.0573
-4.30%
$5.78 million $12.65 million
Dec 1, 2021 $0.0599
-1.70%
$6.03 million $12.79 million
Nov 30, 2021 $0.0611
-2.05%
$6.15 million $17.16 million
Nov 29, 2021 $0.0625
-1.14%
$6.3 million $27.59 million
Nov 28, 2021 $0.0631
+2.26%
$6.36 million $172.52 million
Nov 27, 2021 $0.0616
+7.83%
$6.21 million $25.95 million
Nov 26, 2021 $0.0572
-6.52%
$5.76 million $16.56 million
Nov 25, 2021 $0.0612
+2.43%
$6.16 million $29.77 million
Nov 24, 2021 $0.0598
-15.21%
$6.02 million $51.42 million
Nov 23, 2021 $0.0705
+45.23%
$7.1 million $161.07 million
Nov 22, 2021 $0.0486
-0.28%
$4.89 million $59,189
Nov 21, 2021 $0.0488
-2.36%
$4.91 million $51,815
Nov 20, 2021 $0.05
-0.04%
$5.03 million $54,139
Nov 19, 2021 $0.0499
+0.69%
$5.03 million $69,878
Nov 18, 2021 $0.0496
-5.33%
$5 million $69,383
Nov 17, 2021 $0.0524
-10.53%
$5.28 million $79,521
Nov 16, 2021 $0.0586
-4.32%
$5.9 million $85,094
Nov 15, 2021 $0.0614
-1.03%
$6.19 million $81,655
Nov 14, 2021 $0.062
-1.05%
$6.25 million $94,232
Nov 13, 2021 $0.0629
-8.33%
$6.33 million $90,550