Synereo Historical Data

AMP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.0686
-12.85%
$6.91 million $76,989
Nov 11, 2021 $0.0787
+16.46%
$7.93 million $103,765
Nov 10, 2021 $0.0678
+12.54%
$6.82 million $112,760
Nov 9, 2021 $0.0599
-2.64%
$6.04 million $76,196
Nov 8, 2021 $0.0616
-1.20%
$6.2 million $40,293
Nov 7, 2021 $0.0625
+2.76%
$6.3 million $39,614
Nov 6, 2021 $0.0609
-4.05%
$6.13 million $49,116
Nov 5, 2021 $0.0636
+3.21%
$6.41 million $94,613
Nov 4, 2021 $0.0614
+2.75%
$6.18 million $94,254
Nov 3, 2021 $0.0599
+16.41%
$6.03 million $89,269
Nov 2, 2021 $0.0515
+0.91%
$5.19 million $67,494
Nov 1, 2021 $0.0512
-2.13%
$5.16 million $78,590
Oct 31, 2021 $0.0524
+13.22%
$5.28 million $79,418
Oct 30, 2021 $0.0462
+0.14%
$4.65 million $62,807
Oct 29, 2021 $0.0461
+17.64%
$4.64 million $68,554
Oct 28, 2021 $0.0391
+3.43%
$3.94 million $64,605
Oct 27, 2021 $0.0377
-14.56%
$3.8 million $60,084
Oct 26, 2021 $0.0442
+3.71%
$4.45 million $41,583
Oct 25, 2021 $0.0426
+0.92%
$4.29 million $47,980
Oct 24, 2021 $0.0423
-4.47%
$4.26 million $66,110
Oct 23, 2021 $0.0442
-3.03%
$4.46 million $70,913
Oct 22, 2021 $0.0456
-9.39%
$4.6 million $73,055
Oct 21, 2021 $0.0502
+3.53%
$5.05 million $81,839
Oct 20, 2021 $0.0484
-9.46%
$4.88 million $63,215
Oct 19, 2021 $0.0534
+24.53%
$5.38 million $80,423
Oct 18, 2021 $0.0428
-1.21%
$4.32 million $58,477
Oct 17, 2021 $0.0434
+0.59%
$4.38 million $61,538
Oct 16, 2021 $0.0432
-4.69%
$4.35 million $58,081
Oct 15, 2021 $0.0453
+4.50%
$4.56 million $57,863
Oct 14, 2021 $0.0435
-14.56%
$4.38 million $71,214
Oct 13, 2021 $0.0508
-10.51%
$5.11 million $69,302
Oct 12, 2021 $0.057
+3.95%
$5.74 million $76,021
Oct 11, 2021 $0.0549
+0.89%
$5.53 million $62,792
Oct 10, 2021 $0.0544
-4.18%
$5.48 million $71,056
Oct 9, 2021 $0.0567
+1.08%
$5.71 million $73,812
Oct 8, 2021 $0.056
+8.01%
$5.64 million $76,576
Oct 7, 2021 $0.0519
-6.13%
$5.23 million $76,688
Oct 6, 2021 $0.0554
-0.80%
$5.58 million $63,490
Oct 5, 2021 $0.0559
+2.27%
$5.63 million $72,898
Oct 4, 2021 $0.0546
-6.86%
$5.5 million $90,893
Oct 3, 2021 $0.0588
+11.35%
$5.92 million $75,691
Oct 2, 2021 $0.0528
+0.63%
$5.32 million $56,113
Oct 1, 2021 $0.0525
-1.44%
$5.29 million $64,096
Sep 30, 2021 $0.0534
-1.79%
$5.38 million $76,718
Sep 29, 2021 $0.0544
+1.29%
$5.48 million $78,017
Sep 28, 2021 $0.0537
+13.17%
$5.41 million $75,550
Sep 27, 2021 $0.0474
+7.77%
$4.78 million $71,691
Sep 26, 2021 $0.0441
-4.60%
$4.44 million $68,246
Sep 25, 2021 $0.0463
-1.97%
$4.67 million $72,560
Sep 24, 2021 $0.0472
+12.47%
$4.75 million $70,807