Synereo Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00149
-4.12%
$150,346 $102
Feb 10, 2026 $0.00159
-1.60%
$160,119 $69
Feb 9, 2026 $0.00162
-1.26%
$162,716 $39
Feb 8, 2026 $0.00164
-3.55%
$164,785 $166
Feb 7, 2026 $0.0017
+2.44%
$170,842 $412
Feb 6, 2026 $0.00193
+25.96%
$194,641 $375
Feb 5, 2026 $0.00134
-17.86%
$134,697 $130
Feb 4, 2026 $0.00162
+1.26%
$163,514 $27
Feb 3, 2026 $0.0016
-0.55%
$161,486 $89
Feb 2, 2026 $0.00161
+0.88%
$162,380 $206
Feb 1, 2026 $0.0016
+1.16%
$160,966 $103
Jan 31, 2026 $0.00158
-17.38%
$159,114 $269
Jan 30, 2026 $0.00191
-2.02%
$192,575 $9
Jan 29, 2026 $0.00195
+1.40%
$196,549 $50
Jan 28, 2026 $0.00192
-2.92%
$193,822 $57
Jan 27, 2026 $0.00198
+4.17%
$199,656 $50
Jan 26, 2026 $0.0019
-3.65%
$191,568 $45
Jan 25, 2026 $0.00197
-3.23%
$198,818 $1,655
Jan 24, 2026 $0.00204
+2.80%
$205,463 $28
Jan 23, 2026 $0.00198
-5.15%
$199,860 $245
Jan 22, 2026 $0.00209
-0.66%
$210,703 $125
Jan 21, 2026 $0.00211
+0.32%
$212,124 $163
Jan 20, 2026 $0.0021
+3.43%
$211,448 $38
Jan 19, 2026 $0.00203
-7.48%
$204,470 $59
Jan 18, 2026 $0.00219
-1.71%
$220,989 $324
Jan 17, 2026 $0.00223
+2.00%
$224,831 $72
Jan 16, 2026 $0.00219
+0.60%
$220,415 $155
Jan 15, 2026 $0.00218
-4.32%
$219,095 $94
Jan 14, 2026 $0.00228
+0.81%
$229,306 $13
Jan 13, 2026 $0.00226
+6.48%
$227,463 $48
Jan 12, 2026 $0.00213
-3.21%
$214,153 $346
Jan 11, 2026 $0.0022
-0.43%
$221,255 $438
Jan 10, 2026 $0.00221
+0.38%
$222,205 $132
Jan 9, 2026 $0.0022
+2.98%
$221,367 $90
Jan 8, 2026 $0.00226
-9.94%
$227,266 $225
Jan 7, 2026 $0.00237
+9.76%
$238,286 $601
Jan 6, 2026 $0.00216
+5.00%
$217,095 $141
Jan 5, 2026 $0.00217
-0.80%
$218,852 $66
Jan 4, 2026 $0.00219
+5.03%
$220,626 $168
Jan 3, 2026 $0.00209
-2.49%
$210,067 $162
Jan 2, 2026 $0.00214
-1.82%
$215,436 $22
Jan 1, 2026 $0.00218
+21.29%
$219,437 $1,946
Dec 31, 2025 $0.00175
+2.39%
$180,918 $726
Dec 30, 2025 $0.00171
+1.23%
$172,106 $33
Dec 29, 2025 $0.00169
-5.19%
$169,975 $28
Dec 28, 2025 $0.00178
+1.58%
$179,247 $178
Dec 27, 2025 $0.00175
-5.71%
$176,461 $505
Dec 26, 2025 $0.0017
-1.53%
$171,663 $23
Dec 25, 2025 $0.00173
+1.19%
$174,360 $34
Dec 24, 2025 $0.00171
-7.41%
$172,330 $45