Synereo Historical Data

AMP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.00462
+7.05%
$465,576 $135,170
Nov 21, 2020 $0.00432
+6.43%
$435,042 $114,085
Nov 20, 2020 $0.00406
+4.48%
$408,723 $115,943
Nov 19, 2020 $0.00388
+0.81%
$391,147 $76,595
Nov 18, 2020 $0.00385
+3.14%
$388,070 $194,667
Nov 17, 2020 $0.00374
-9.87%
$376,310 $212,473
Nov 16, 2020 $0.00415
-0.77%
$417,522 $180,466
Nov 15, 2020 $0.00418
+4.01%
$420,759 $108,056
Nov 14, 2020 $0.00402
+6.60%
$404,552 $104,110
Nov 13, 2020 $0.00377
-4.95%
$379,472 $108,180
Nov 12, 2020 $0.00396
+1.47%
$399,247 $193,708
Nov 11, 2020 $0.00391
-12.27%
$393,465 $145,960
Feb 11, 2020 $0.00158
+0.07%
$159,183 $1
Feb 10, 2020 $0.00158
-2.14%
$159,116 $1
Feb 9, 2020 $0.00161
-4.11%
$162,574 $649
Feb 8, 2020 $0.00168
+0.92%
$169,560 $150
Feb 7, 2020 $0.00167
+6.47%
$168,018 $478
Feb 6, 2020 $0.00157
-4.24%
$157,794 $155
Feb 5, 2020 $0.00164
+11.09%
$164,759 $40
Feb 4, 2020 $0.00147
-6.91%
$148,314 $730
Feb 3, 2020 $0.00158
+0.26%
$159,325 $9
Feb 2, 2020 $0.00158
+6.29%
$158,935 $105
Feb 1, 2020 $0.00148
-5.77%
$149,540 $59
Jan 31, 2020 $0.00158
+11.14%
$158,666 $5
Jan 30, 2020 $0.00142
-14.97%
$142,778 $171
Jan 29, 2020 $0.00167
-0.89%
$167,953 $93
Jan 28, 2020 $0.00168
+5.16%
$169,389 $6
Jan 27, 2020 $0.0016
+3.83%
$161,078 $597
Jan 26, 2020 $0.00154
+2.60%
$155,119 $11
Jan 25, 2020 $0.0015
-0.70%
$151,255 $16
Jan 24, 2020 $0.00151
+12.69%
$152,347 $367
Jan 23, 2020 $0.00134
-3.19%
$135,149 $25
Jan 22, 2020 $0.00139
-0.67%
$139,599 $26
Jan 21, 2020 $0.0014
-5.04%
$140,563 $138
Jan 20, 2020 $0.00147
-0.68%
$148,020 $13
Jan 19, 2020 $0.00148
-8.04%
$148,967 $41
Jan 18, 2020 $0.00161
+0.23%
$162,022 $7
Jan 17, 2020 $0.00161
-7.88%
$161,678 $7
Jan 16, 2020 $0.00174
+10.50%
$175,463 $12
Jan 15, 2020 $0.00158
+5.63%
$158,778 $656
Jan 14, 2020 $0.00149
+8.06%
$150,424 $158
Jan 13, 2020 $0.00138
-0.39%
$139,226 $5
Jan 12, 2020 $0.00139
-13.57%
$139,839 $5
Jan 11, 2020 $0.00161
+16.22%
$161,770 $4
Jan 10, 2020 $0.00138
-16.44%
$139,170 $24
Jan 9, 2020 $0.00165
-2.59%
$166,568 $27
Jan 8, 2020 $0.0017
-1.46%
$171,009 $27
Jan 7, 2020 $0.00172
+5.56%
$173,545 $28
Jan 6, 2020 $0.00163
+5.22%
$164,424 $26
Jan 5, 2020 $0.00155
+0.09%
$156,240 $5