Synereo Historical Data

AMP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00558
+26.88%
$ 561,920 $ 61,066
Oct 11, 2019 $ 0.0044
+1.03%
$ 443,534 $ 3,584
Oct 10, 2019 $ 0.00436
+1.27%
$ 439,015 $ 7,279
Oct 9, 2019 $ 0.00429
+13.83%
$ 432,238 $ 2,457
Oct 8, 2019 $ 0.00376
+1.05%
$ 378,830 $ 1,090
Oct 7, 2019 $ 0.00372
-3.84%
$ 374,892 $ 1,820
Oct 6, 2019 $ 0.00388
-3.24%
$ 390,867 $ 3,092
Oct 5, 2019 $ 0.00401
-12.97%
$ 403,950 $ 2,798
Oct 4, 2019 $ 0.00463
-3.74%
$ 465,976 $ 2,331
Oct 3, 2019 $ 0.00481
+14.69%
$ 484,071 $ 390
Oct 2, 2019 $ 0.00419
+1.75%
$ 422,067 $ 2,172
Oct 1, 2019 $ 0.00412
+1.32%
$ 414,793 $ 2,209
Sep 30, 2019 $ 0.00406
-5.41%
$ 409,376 $ 1,745
Sep 29, 2019 $ 0.0043
+3.32%
$ 432,801 $ 2,608
Sep 28, 2019 $ 0.00416
-0.91%
$ 418,907 $ 1,522
Sep 27, 2019 $ 0.0042
+3.05%
$ 422,677 $ 4,899
Sep 26, 2019 $ 0.00407
+0.11%
$ 410,154 $ 2,807
Sep 25, 2019 $ 0.00406
-11.47%
$ 409,119 $ 2,997
Sep 24, 2019 $ 0.00454
-4.46%
$ 457,652 $ 3,592
Sep 23, 2019 $ 0.00476
-7.17%
$ 479,022 $ 4,088
Sep 22, 2019 $ 0.00512
-4.40%
$ 516,002 $ 1,816
Sep 21, 2019 $ 0.00536
+8.75%
$ 539,737 $ 918
Sep 20, 2019 $ 0.00493
-0.98%
$ 496,321 $ 1,576
Sep 19, 2019 $ 0.00498
-6.10%
$ 501,215 $ 2,495
Sep 18, 2019 $ 0.0053
-4.43%
$ 533,795 $ 7,359
Sep 17, 2019 $ 0.00554
+15.28%
$ 558,524 $ 34,277
Sep 16, 2019 $ 0.00481
+20.63%
$ 484,752 $ 34,819
Sep 15, 2019 $ 0.00399
-7.24%
$ 401,887 $ 876
Sep 14, 2019 $ 0.0043
+2.85%
$ 433,255 $ 355
Sep 13, 2019 $ 0.00418
-6.12%
$ 421,243 $ 1,777
Sep 12, 2019 $ 0.00445
+7.88%
$ 448,719 $ 828
Sep 11, 2019 $ 0.00412
+3.11%
$ 414,970 $ 1,889
Sep 10, 2019 $ 0.004
-9.53%
$ 403,129 $ 1,083
Sep 9, 2019 $ 0.00442
+6.71%
$ 444,775 $ 1,192
Sep 8, 2019 $ 0.00414
-8.01%
$ 416,809 $ 866
Sep 7, 2019 $ 0.0045
+5.71%
$ 453,108 $ 457
Sep 6, 2019 $ 0.00426
-3.51%
$ 429,041 $ 3,350
Sep 5, 2019 $ 0.00441
+4.96%
$ 444,654 $ 676
Sep 4, 2019 $ 0.00419
-8.23%
$ 422,410 $ 580
Sep 3, 2019 $ 0.00457
-5.89%
$ 460,421 $ 1,449
Sep 2, 2019 $ 0.00486
+8.54%
$ 489,215 $ 2,074
Sep 1, 2019 $ 0.00449
+3.88%
$ 451,911 $ 931
Aug 31, 2019 $ 0.00432
-6.31%
$ 435,060 $ 2,119
Aug 30, 2019 $ 0.00461
+7.62%
$ 464,326 $ 1,284
Aug 29, 2019 $ 0.00428
-8.36%
$ 431,435 $ 730
Aug 28, 2019 $ 0.00467
-9.54%
$ 470,795 $ 659
Aug 27, 2019 $ 0.00517
+6.12%
$ 520,445 $ 3,050
Aug 26, 2019 $ 0.00485
+4.17%
$ 488,825 $ 648
Aug 25, 2019 $ 0.00466
+2.24%
$ 469,060 $ 2,542
Aug 24, 2019 $ 0.00455
-2.95%
$ 458,726 $ 1,498