Synereo Historical Data

AMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00155
+0.20%
$156,100 $5
Jan 3, 2020 $0.00155
+22.68%
$155,760 $5
Jan 2, 2020 $0.00126
-3.02%
$126,971 $8
Jan 1, 2020 $0.0013
+0.45%
$130,927 $8
Dec 31, 2019 $0.00129
-0.65%
$130,347 $8
Dec 30, 2019 $0.0013
-16.35%
$131,203 $737
Dec 29, 2019 $0.00156
+12.00%
$156,830 $8
Dec 28, 2019 $0.00139
+0.50%
$140,025 $195
Dec 27, 2019 $0.00138
-4.48%
$139,332 $194
Dec 26, 2019 $0.00145
-9.09%
$145,875 $34
Dec 25, 2019 $0.00159
-1.19%
$160,296 $22
Dec 24, 2019 $0.00161
-3.23%
$162,191 $991
Dec 23, 2019 $0.00166
+0.67%
$167,647 $8
Dec 22, 2019 $0.00165
+3.88%
$166,486 $297
Dec 21, 2019 $0.00159
-0.55%
$160,307 $22
Dec 20, 2019 $0.0016
+0.59%
$161,182 $24
Dec 19, 2019 $0.00159
+8.09%
$160,281 $353
Dec 18, 2019 $0.00147
+10.06%
$148,291 $24
Dec 17, 2019 $0.00134
-16.18%
$134,942 $510
Dec 16, 2019 $0.0016
-2.89%
$160,991 $215
Dec 15, 2019 $0.00165
+0.56%
$165,787 $222
Dec 14, 2019 $0.00164
-2.26%
$164,879 $220
Dec 13, 2019 $0.00167
+0.55%
$168,683 $225
Dec 12, 2019 $0.00167
-0.04%
$167,761 $353
Dec 11, 2019 $0.00166
-0.81%
$167,467 $5
Dec 10, 2019 $0.00168
+7.98%
$168,841 $4
Dec 9, 2019 $0.00155
-2.44%
$156,344 $160
Dec 8, 2019 $0.00159
+0.20%
$160,234 $164
Dec 7, 2019 $0.00159
-0.41%
$159,915 $164
Dec 6, 2019 $0.00159
+1.28%
$160,572 $370
Dec 5, 2019 $0.00158
-6.28%
$158,987 $192
Dec 4, 2019 $0.0017
-0.08%
$171,007 $351
Dec 3, 2019 $0.0017
+0.22%
$171,141 $68
Dec 2, 2019 $0.0017
-0.93%
$170,781 $177
Dec 1, 2019 $0.00171
-1.95%
$172,417 $1,125
Nov 30, 2019 $0.00175
+2.06%
$175,845 $893
Nov 29, 2019 $0.00171
+3.95%
$172,418 $1,962
Nov 28, 2019 $0.00165
-19.32%
$165,885 $2,502
Nov 27, 2019 $0.00205
+18.39%
$206,064 $219
Nov 26, 2019 $0.00173
+8.85%
$174,065 $409
Nov 25, 2019 $0.00158
-1.48%
$159,447 $618
Nov 24, 2019 $0.00161
-9.24%
$161,852 $103
Nov 23, 2019 $0.00177
-4.44%
$178,305 $315
Nov 22, 2019 $0.00185
-18.01%
$185,892 $3,972
Nov 21, 2019 $0.00225
-10.70%
$226,738 $61
Nov 20, 2019 $0.00252
+9.56%
$253,894 $226
Nov 19, 2019 $0.0023
-4.33%
$231,741 $1,355
Nov 18, 2019 $0.00241
+0.53%
$242,253 $599
Nov 17, 2019 $0.00239
+1.22%
$240,949 $3,290
Nov 16, 2019 $0.00237
-0.68%
$238,426 $30