Synereo Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00185
-0.57%
$186,091 $3
Dec 22, 2025 $0.00186
+2.03%
$187,200 $265
Dec 21, 2025 $0.00182
-11.45%
$183,492 $678
Dec 20, 2025 $0.002
+10.34%
$201,568 $65
Dec 19, 2025 $0.00181
+0.77%
$182,687 $18
Dec 18, 2025 $0.0018
-5.51%
$181,297 $328
Dec 17, 2025 $0.00191
-1.26%
$191,881 $62
Dec 16, 2025 $0.00193
+4.48%
$194,366 $220
Dec 15, 2025 $0.00185
-9.81%
$186,025 $514
Dec 14, 2025 $0.00205
+4.70%
$206,294 $114
Dec 13, 2025 $0.00196
-5.34%
$197,033 $112
Dec 12, 2025 $0.00207
-6.41%
$208,159 $8
Dec 11, 2025 $0.00221
-0.89%
$222,362 $23
Dec 10, 2025 $0.00229
-7.03%
$230,302 $256
Dec 9, 2025 $0.00246
-0.86%
$247,963 $131
Dec 8, 2025 $0.00248
+16.83%
$250,096 $937
Dec 7, 2025 $0.00213
-1.88%
$214,064 $215
Dec 6, 2025 $0.00217
-1.40%
$218,166 $87
Dec 5, 2025 $0.0022
-2.28%
$221,271 $56
Dec 4, 2025 $0.00225
-0.07%
$226,423 $31
Dec 3, 2025 $0.00225
+4.95%
$226,580 $147
Dec 2, 2025 $0.00214
+1.05%
$215,884 $678
Dec 1, 2025 $0.00212
-6.45%
$213,642 $443
Nov 30, 2025 $0.00227
+8.02%
$228,371 $4
Nov 29, 2025 $0.0021
-7.14%
$211,425 $54
Nov 28, 2025 $0.00226
+3.14%
$227,681 $137
Nov 27, 2025 $0.00221
-5.05%
$220,739 $20
Nov 26, 2025 $0.00233
+1.75%
$234,244 $48
Nov 25, 2025 $0.00229
+6.16%
$230,226 $44
Nov 24, 2025 $0.00215
-4.55%
$216,798 $18
Nov 23, 2025 $0.00226
-2.37%
$227,215 $92
Nov 22, 2025 $0.00223
+0.89%
$235,545 $206
Nov 21, 2025 $0.00221
+5.31%
$221,830 $959
Nov 20, 2025 $0.00231
+10.81%
$209,643 $242
Nov 19, 2025 $0.00208
-12.44%
$209,780 $331
Nov 18, 2025 $0.00224
+5.43%
$239,478 $9
Nov 17, 2025 $0.00238
-0.17%
$239,247 $241
Nov 16, 2025 $0.00238
-5.20%
$239,658 $90
Nov 15, 2025 $0.00244
+0.03%
$245,338 $119
Nov 14, 2025 $0.00245
+0.38%
$245,271 $548
Nov 13, 2025 $0.00244
-7.57%
$246,167 $637
Nov 12, 2025 $0.00264
-3.15%
$266,376 $307
Nov 11, 2025 $0.00273
+8.19%
$274,972 $652
Nov 10, 2025 $0.00252
-0.70%
$254,159 $291
Nov 9, 2025 $0.00254
+7.62%
$255,954 $125
Nov 8, 2025 $0.00236
-7.26%
$237,836 $251
Nov 7, 2025 $0.00255
+7.17%
$256,469 $310
Nov 6, 2025 $0.00238
+0.64%
$239,299 $54
Nov 5, 2025 $0.00236
+2.75%
$237,769 $170
Nov 4, 2025 $0.0023
-1.54%
$231,413 $272