Synereo Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00233
-6.39%
$235,037 $358
Nov 2, 2025 $0.00249
-3.86%
$251,083 $119
Nov 1, 2025 $0.00259
+3.67%
$261,175 $297
Oct 31, 2025 $0.0025
-1.01%
$251,926 $212
Oct 30, 2025 $0.00253
-3.94%
$254,487 $787
Oct 29, 2025 $0.00263
-0.88%
$264,919 $415
Oct 28, 2025 $0.00265
+2.92%
$267,267 $401
Oct 27, 2025 $0.00258
+1.42%
$259,681 $1,675
Oct 26, 2025 $0.00254
+0.00%
$256,036 $230
Oct 25, 2025 $0.00254
+0.33%
$256,036 $409
Oct 24, 2025 $0.00253
+3.56%
$255,192 $197
Oct 23, 2025 $0.00245
+0.15%
$246,450 $460
Oct 22, 2025 $0.00247
-1.37%
$246,319 $145
Oct 21, 2025 $0.0025
+0.69%
$251,911 $303
Oct 20, 2025 $0.00249
-2.40%
$251,180 $279
Oct 19, 2025 $0.00256
+0.50%
$257,204 $201
Oct 18, 2025 $0.00255
+0.86%
$256,851 $225
Oct 17, 2025 $0.00253
-0.88%
$254,918 $542
Oct 16, 2025 $0.00258
-2.35%
$259,936 $149
Oct 15, 2025 $0.0029
+2.47%
$272,310 $206
Oct 14, 2025 $0.00283
+5.09%
$284,757 $410
Oct 13, 2025 $0.00297
+13.09%
$299,156 $11
Oct 12, 2025 $0.00262
-13.17%
$264,358 $321
Oct 11, 2025 $0.00302
+17.87%
$304,438 $1,519
Oct 10, 2025 $0.00275
-7.50%
$280,753 $379
Oct 9, 2025 $0.00297
-0.51%
$299,628 $153
Oct 8, 2025 $0.00299
-7.50%
$301,124 $174
Oct 7, 2025 $0.00323
+12.94%
$325,800 $317
Oct 6, 2025 $0.00319
-1.13%
$321,452 $105
Oct 5, 2025 $0.00323
-1.56%
$325,052 $266
Oct 4, 2025 $0.00328
+1.19%
$330,192 $322
Oct 3, 2025 $0.00324
+0.09%
$326,299 $48
Oct 2, 2025 $0.00324
+1.67%
$326,096 $115
Oct 1, 2025 $0.0032
+3.45%
$320,701 $231
Sep 30, 2025 $0.00306
-6.57%
$308,659 $408
Sep 29, 2025 $0.00328
+3.66%
$330,545 $56
Sep 28, 2025 $0.00317
+2.68%
$318,909 $259
Sep 27, 2025 $0.00308
-2.06%
$310,594 $220
Sep 26, 2025 $0.00315
+4.18%
$317,119 $2,244
Sep 25, 2025 $0.00304
-3.96%
$304,391 $1,438
Sep 24, 2025 $0.00317
-5.98%
$319,024 $217
Sep 23, 2025 $0.00339
+1.20%
$341,614 $453
Sep 22, 2025 $0.00335
-2.54%
$337,567 $383
Sep 21, 2025 $0.00344
-0.73%
$346,003 $23
Sep 20, 2025 $0.00346
+0.74%
$348,555 $7
Sep 19, 2025 $0.00344
-1.54%
$346,004 $855
Sep 18, 2025 $0.00349
+0.20%
$351,426 $608
Sep 17, 2025 $0.00354
+3.00%
$350,845 $22
Sep 16, 2025 $0.00344
-3.23%
$346,061 $297
Sep 15, 2025 $0.00355
+0.56%
$357,684 $946