Synereo Historical Data

AMP Page 69
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $0.0973
+0.00%
$-- $513
Aug 1, 2016 $0.121
+0.00%
$-- $607
Jul 31, 2016 $0.11
+0.00%
$-- $622
Jul 30, 2016 $0.119
+0.00%
$-- $655
Jul 29, 2016 $0.121
+0.00%
$-- $655
Jul 28, 2016 $0.119
+0.00%
$-- $654
Jul 27, 2016 $0.118
+0.00%
$-- $655
Jul 26, 2016 $0.122
+0.00%
$-- $654
Jul 25, 2016 $0.13
+0.00%
$-- $654
Jul 24, 2016 $0.131
+0.00%
$-- $659
Jul 23, 2016 $0.14
+0.00%
$-- $655
Jul 22, 2016 $0.13
+0.00%
$-- $651
Jul 21, 2016 $0.134
+0.00%
$-- $665
Jul 20, 2016 $0.119
+0.00%
$-- $664
Jul 19, 2016 $0.126
+0.00%
$-- $671
Jul 18, 2016 $0.117
+0.00%
$-- $670
Jul 17, 2016 $0.126
+0.00%
$-- $676
Jul 16, 2016 $0.136
+0.00%
$-- $661
Jul 15, 2016 $0.139
+0.00%
$-- $664
Jul 14, 2016 $0.118
+0.00%
$-- $657
Jul 13, 2016 $0.12
+0.00%
$-- $661
Jul 12, 2016 $0.0941
+0.00%
$-- $671
Jul 11, 2016 $0.0928
+0.00%
$-- $647
Jul 10, 2016 $0.0955
+0.00%
$-- $647
Jul 9, 2016 $0.0942
+0.00%
$-- $652
Jul 8, 2016 $0.0894
+0.00%
$-- $663
Jul 7, 2016 $0.0951
+0.00%
$-- $635
Jul 6, 2016 $0.106
+0.00%
$-- $673
Jul 5, 2016 $0.107
+0.00%
$-- $664
Jul 4, 2016 $0.122
+0.00%
$-- $675
Jul 3, 2016 $0.0775
+0.00%
$-- $662
Jul 2, 2016 $0.072
+0.00%
$-- $698
Jul 1, 2016 $0.082
+0.00%
$-- $675
Jun 30, 2016 $0.0788
+0.00%
$-- $670
Jun 29, 2016 $0.0784
+0.00%
$-- $637
Jun 28, 2016 $0.0814
+0.00%
$-- $645
Jun 27, 2016 $0.0748
+0.00%
$-- $645
Jun 26, 2016 $0.0689
+0.00%
$-- $625
Jun 25, 2016 $0.0595
+0.00%
$-- $664
Jun 24, 2016 $0.0569
+0.00%
$-- $657
Jun 23, 2016 $0.0663
+0.00%
$-- $621
Jun 22, 2016 $0.0591
+0.00%
$-- $591
Jun 21, 2016 $0.0607
+0.00%
$-- $667
Jun 20, 2016 $0.0667
+0.00%
$-- $734
Jun 19, 2016 $0.0659
+0.00%
$-- $761
Jun 18, 2016 $0.0602
+0.00%
$-- $754
Jun 17, 2016 $0.0621
+0.00%
$-- $744
Jun 16, 2016 $0.0573
+0.00%
$-- $761
Jun 15, 2016 $0.0495
+0.00%
$-- $691
Jun 14, 2016 $0.0456
+0.00%
$-- $685