Synereo Historical Data

AMP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.0134
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.018
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0209
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.016
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0139
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0146
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0122
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00943
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.01
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00993
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00978
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00864
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00851
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00779
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00865
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00815
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00823
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0084
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00987
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00961
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0103
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0103
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00885
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0065
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00682
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0072
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00711
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00865
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0117
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0121
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00781
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00683
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00773
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00617
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00432
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00459
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0046
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00452
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00445
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00443
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0042
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00415
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00416
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0042
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00393
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0035
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00441
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00371
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00509
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00552
+0.00%
$ -- $ 442