Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00354
-4.50%
$356,084 $566
Sep 13, 2025 $0.00359
-0.51%
$361,736 $1,424
Sep 12, 2025 $0.00353
+3.61%
$355,600 $534
Sep 11, 2025 $0.00341
+1.04%
$343,174 $88
Sep 10, 2025 $0.00337
+1.42%
$339,645 $83
Sep 9, 2025 $0.00333
-0.48%
$335,000 $370
Sep 8, 2025 $0.00334
+3.36%
$336,550 $89
Sep 7, 2025 $0.00323
-4.88%
$325,519 $44
Sep 6, 2025 $0.0034
+1.27%
$342,232 $282
Sep 5, 2025 $0.00349
+1.67%
$351,560 $153
Sep 4, 2025 $0.00343
+2.54%
$345,809 $45
Sep 3, 2025 $0.00335
+0.12%
$337,346 $44
Sep 2, 2025 $0.00335
-2.57%
$336,932 $611
Sep 1, 2025 $0.00343
-0.41%
$345,835 $496
Aug 31, 2025 $0.00346
+1.13%
$347,257 $295
Aug 30, 2025 $0.00342
-1.59%
$344,885 $328
Aug 29, 2025 $0.0035
-2.13%
$352,301 $916
Aug 28, 2025 $0.00356
+0.58%
$358,131 $554
Aug 27, 2025 $0.00354
-0.42%
$356,021 $356
Aug 26, 2025 $0.00356
+2.47%
$358,522 $129
Aug 25, 2025 $0.00347
-8.53%
$349,975 $340
Aug 24, 2025 $0.0038
-1.06%
$382,684 $671
Aug 23, 2025 $0.00385
+3.33%
$386,790 $1,623
Aug 22, 2025 $0.00373
+3.76%
$375,698 $425
Aug 21, 2025 $0.00352
-4.42%
$359,369 $73
Aug 20, 2025 $0.00368
+2.24%
$370,854 $459
Aug 19, 2025 $0.00392
-0.52%
$394,352 $3,475
Aug 18, 2025 $0.00394
+7.78%
$396,456 $2,951
Aug 17, 2025 $0.00365
+0.13%
$367,807 $49
Aug 16, 2025 $0.00365
+0.49%
$367,344 $52
Aug 15, 2025 $0.00364
+2.77%
$366,425 $1,821
Aug 14, 2025 $0.00354
-9.44%
$356,607 $345
Aug 13, 2025 $0.00374
-0.59%
$377,013 $1,168
Aug 12, 2025 $0.00377
+5.04%
$379,265 $597
Aug 11, 2025 $0.00359
+3.03%
$361,175 $793
Aug 10, 2025 $0.00348
-8.64%
$350,627 $382
Aug 9, 2025 $0.00372
-1.07%
$375,187 $522
Aug 8, 2025 $0.00361
+0.31%
$379,229 $359
Aug 7, 2025 $0.0036
+2.01%
$362,341 $660
Aug 6, 2025 $0.00353
+3.01%
$355,211 $1,724
Aug 5, 2025 $0.00342
-2.97%
$344,856 $263
Aug 4, 2025 $0.00353
+0.45%
$355,426 $46
Aug 3, 2025 $0.00351
+3.97%
$353,818 $1,502
Aug 2, 2025 $0.00338
+0.64%
$340,324 $1,049
Aug 1, 2025 $0.00344
-4.45%
$345,575 $1,317
Jul 31, 2025 $0.0036
-2.16%
$362,948 $696
Jul 30, 2025 $0.00368
-0.67%
$370,959 $367
Jul 29, 2025 $0.00371
-2.12%
$373,470 $318
Jul 28, 2025 $0.00379
-3.39%
$381,585 $121
Jul 27, 2025 $0.00392
+2.87%
$394,982 $1,813