crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₇267
-7.10%
$ 20.56 million $ 257,877
Jan 31, 2025 $ 0.0₇287
-0.80%
$ 22.12 million $ 139,707
Jan 30, 2025 $ 0.0₇29
-2.03%
$ 22.31 million $ 77,644
Jan 29, 2025 $ 0.0₇296
+4.56%
$ 22.78 million $ 298,604
Jan 28, 2025 $ 0.0₇283
-4.37%
$ 21.78 million $ 250,807
Jan 27, 2025 $ 0.0₇296
-3.45%
$ 22.77 million $ 373,572
Jan 26, 2025 $ 0.0₇306
-5.42%
$ 23.58 million $ 96,833
Jan 25, 2025 $ 0.0₇324
-1.28%
$ 24.94 million $ 252,375
Jan 24, 2025 $ 0.0₇327
-7.24%
$ 25.2 million $ 335,046
Jan 23, 2025 $ 0.0₇353
-3.02%
$ 27.16 million $ 395,857
Jan 22, 2025 $ 0.0₇364
+9.11%
$ 28.01 million $ 2.3 million
Jan 21, 2025 $ 0.0₇333
+25.06%
$ 25.67 million $ 277,630
Jan 20, 2025 $ 0.0₇267
-4.83%
$ 20.56 million $ 670,833
Jan 19, 2025 $ 0.0₇279
-13.38%
$ 21.45 million $ 723,614
Jan 18, 2025 $ 0.0₇322
-16.41%
$ 24.76 million $ 625,714
Jan 17, 2025 $ 0.0₇385
+7.47%
$ 29.62 million $ 429,571
Jan 16, 2025 $ 0.0₇358
-5.17%
$ 27.56 million $ 176,506
Jan 15, 2025 $ 0.0₇377
+0.44%
$ 29.03 million $ 128,715
Jan 14, 2025 $ 0.0₇376
-1.68%
$ 28.91 million $ 107,183
Jan 13, 2025 $ 0.0₇379
+0.09%
$ 29.19 million $ 282,662
Jan 12, 2025 $ 0.0₇379
-4.82%
$ 29.16 million $ 142,472
Jan 11, 2025 $ 0.0₇398
-3.31%
$ 30.66 million $ 626,850
Jan 10, 2025 $ 0.0₇413
+20.50%
$ 31.79 million $ 488,290
Jan 9, 2025 $ 0.0₇341
-3.82%
$ 26.27 million $ 190,704
Jan 8, 2025 $ 0.0₇357
-1.05%
$ 27.46 million $ 138,522
Jan 7, 2025 $ 0.0₇361
-7.00%
$ 27.76 million $ 138,400
Jan 6, 2025 $ 0.0₇388
+0.52%
$ 29.85 million $ 59,539
Jan 5, 2025 $ 0.0₇386
-2.44%
$ 29.69 million $ 96,843
Jan 4, 2025 $ 0.0₇398
+1.26%
$ 30.63 million $ 130,101
Jan 3, 2025 $ 0.0₇393
+2.54%
$ 30.27 million $ 153,680
Jan 2, 2025 $ 0.0₇383
-2.96%
$ 29.51 million $ 222,962
Jan 1, 2025 $ 0.0₇395
+7.39%
$ 30.41 million $ 174,118
Dec 31, 2024 $ 0.0₇368
+0.45%
$ 28.31 million $ 199,439
Dec 30, 2024 $ 0.0₇366
-1.95%
$ 28.19 million $ 91,326
Dec 29, 2024 $ 0.0₇373
-3.53%
$ 28.74 million $ 80,189
Dec 28, 2024 $ 0.0₇387
+0.26%
$ 29.78 million $ 61,604
Dec 27, 2024 $ 0.0₇386
-0.72%
$ 29.71 million $ 85,710
Dec 26, 2024 $ 0.0₇389
-2.74%
$ 29.92 million $ 136,651
Dec 25, 2024 $ 0.0₇4
-3.86%
$ 30.77 million $ 119,468
Dec 24, 2024 $ 0.0₇416
+2.23%
$ 32 million $ 128,788
Dec 23, 2024 $ 0.0₇407
+2.83%
$ 31.31 million $ 84,868
Dec 22, 2024 $ 0.0₇396
+0.04%
$ 30.45 million $ 282,075
Dec 21, 2024 $ 0.0₇396
-5.09%
$ 30.45 million $ 128,616
Dec 20, 2024 $ 0.0₇417
-0.01%
$ 32.08 million $ 377,237
Dec 19, 2024 $ 0.0₇418
-7.15%
$ 32.16 million $ 976,529
Dec 18, 2024 $ 0.0₇451
-1.28%
$ 34.7 million $ 1.67 million
Dec 17, 2024 $ 0.0₇456
+19.98%
$ 35.14 million $ 2.58 million
Dec 16, 2024 $ 0.0₇38
-1.98%
$ 29.29 million $ 290,856
Dec 15, 2024 $ 0.0₇388
+2.67%
$ 29.88 million $ 261,308
Dec 14, 2024 $ 0.0₇378
-3.96%
$ 29.1 million $ 382,177