Pathhive Historical Data

PHV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00555
+78.11%
$ -- $ 79,155
Jun 16, 2020 $ 0.00311
+41.38%
$ -- $ 53,898
Jun 15, 2020 $ 0.0022
-57.59%
$ -- $ 25,270
Jun 13, 2020 $ 0.00501
+0.34%
$ -- $ 1,063
Jun 12, 2020 $ 0.00499
+1.20%
$ -- $ 68,265
Jun 11, 2020 $ 0.00493
+4.59%
$ -- $ 50,551
Jun 10, 2020 $ 0.00472
-10.31%
$ -- $ 45,330
Jun 9, 2020 $ 0.00526
+8.94%
$ -- $ 80,706
Jun 8, 2020 $ 0.00483
+4.58%
$ -- $ 61,275
Jun 6, 2020 $ 0.00561
+0.13%
$ -- $ 3
Jun 5, 2020 $ 0.0056
+0.36%
$ -- $ 3
Jun 4, 2020 $ 0.00558
+17.97%
$ -- $ 55,502
Jun 3, 2020 $ 0.00473
-0.35%
$ -- $ 113,567
Jun 2, 2020 $ 0.00475
-14.60%
$ -- $ 55,297
Jun 1, 2020 $ 0.00556
+1.00%
$ -- $ 103,876
May 31, 2020 $ 0.00551
-0.27%
$ -- $ 69
May 30, 2020 $ 0.00452
-0.54%
$ -- $ 3,023
May 29, 2020 $ 0.00455
-5.01%
$ -- $ 41,436
May 28, 2020 $ 0.00479
-0.31%
$ -- $ 79,875
May 27, 2020 $ 0.0048
-1.17%
$ -- $ 101,290
May 26, 2020 $ 0.00486
+4.61%
$ -- $ 62,001
May 25, 2020 $ 0.00464
+4.55%
$ -- $ 114,416
May 23, 2020 $ 0.00445
+0.03%
$ -- $ 12,905
May 22, 2020 $ 0.00445
+28.75%
$ -- $ 91,228
May 21, 2020 $ 0.00345
-2.70%
$ -- $ 83,378
May 20, 2020 $ 0.00355
+10.61%
$ -- $ 74,012
May 19, 2020 $ 0.00321
-6.45%
$ -- $ 50,220
May 18, 2020 $ 0.00343
-4.49%
$ -- $ 83,198
May 17, 2020 $ 0.00359
+0.14%
$ -- $ 0
May 16, 2020 $ 0.00359
-0.44%
$ -- $ 1
May 15, 2020 $ 0.0036
-6.89%
$ -- $ 11
May 14, 2020 $ 0.00387
+249.52%
$ -- $ 55,610
May 13, 2020 $ 0.00111
-84.04%
$ -- $ 13,241
May 12, 2020 $ 0.00694
+437.50%
$ -- $ 105,129
May 11, 2020 $ 0.00129
-84.08%
$ -- $ 19,393
May 1, 2020 $ 0.000971
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.00097
-88.95%
$ -- $ 0
Apr 29, 2020 $ 0.00878
+75.11%
$ -- $ 77,541
Apr 28, 2020 $ 0.00501
-47.27%
$ -- $ 36,068
Apr 27, 2020 $ 0.00951
-1.17%
$ -- $ 111,456
Apr 26, 2020 $ 0.00962
+93.13%
$ -- $ 873
Apr 25, 2020 $ 0.0135
-0.16%
$ -- $ 25,115
Apr 24, 2020 $ 0.0136
-0.71%
$ -- $ 75,594
Apr 23, 2020 $ 0.0137
-0.30%
$ -- $ 71,015
Apr 22, 2020 $ 0.0137
+0.34%
$ -- $ 61,784
Apr 21, 2020 $ 0.0137
-0.27%
$ -- $ 71,975
Apr 20, 2020 $ 0.0137
+0.83%
$ -- $ 120,424
Apr 18, 2020 $ 0.0135
-0.06%
$ -- $ 12,078
Apr 17, 2020 $ 0.0135
-0.93%
$ -- $ 68,115
Apr 16, 2020 $ 0.0136
+2.36%
$ -- $ 76,214