Pathhive Historical Data

PHV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0134
+0.13%
$ -- $ 10,892
Apr 14, 2020 $ 0.0134
+0.03%
$ -- $ 37,781
Apr 13, 2020 $ 0.0134
-3.78%
$ -- $ 103,469
Apr 11, 2020 $ 0.0133
-0.19%
$ -- $ 11,567
Apr 10, 2020 $ 0.0134
-4.75%
$ -- $ 94,122
Apr 9, 2020 $ 0.014
+73.61%
$ -- $ 59,645
Apr 8, 2020 $ 0.00807
-49.23%
$ -- $ 656
Apr 7, 2020 $ 0.0159
+63.95%
$ -- $ 146,428
Apr 6, 2020 $ 0.0097
+56.94%
$ -- $ 94,815
Apr 5, 2020 $ 0.00618
-6.40%
$ -- $ 1,191
Apr 4, 2020 $ 0.0066
-17.88%
$ -- $ 1,613
Apr 3, 2020 $ 0.00804
-19.13%
$ -- $ 1,894
Apr 2, 2020 $ 0.00994
+46.49%
$ -- $ 81,569
Apr 1, 2020 $ 0.00679
+9.74%
$ -- $ 51,093
Mar 31, 2020 $ 0.00619
-37.80%
$ -- $ 913
Mar 30, 2020 $ 0.00994
+62.33%
$ -- $ 73,383
Mar 29, 2020 $ 0.00613
-51.95%
$ -- $ 736
Mar 28, 2020 $ 0.0127
+76.11%
$ -- $ 1,979
Mar 27, 2020 $ 0.00724
+1.75%
$ -- $ 51,219
Mar 26, 2020 $ 0.00711
-1.18%
$ -- $ 55,103
Mar 25, 2020 $ 0.0072
+7.36%
$ -- $ 26,596
Mar 24, 2020 $ 0.00671
-9.64%
$ -- $ 75,556
Mar 23, 2020 $ 0.00742
+1.50%
$ -- $ 83,039
Mar 21, 2020 $ 0.00732
-0.04%
$ -- $ 12,177
Mar 20, 2020 $ 0.00733
+3.43%
$ -- $ 40,540
Mar 19, 2020 $ 0.00708
+0.81%
$ -- $ 87,411
Mar 18, 2020 $ 0.00703
+0.08%
$ -- $ 86,775
Mar 17, 2020 $ 0.00703
+4.20%
$ -- $ 113,634
Mar 16, 2020 $ 0.00674
-8.62%
$ -- $ 65,600
Mar 14, 2020 $ 0.00736
-0.21%
$ -- $ 17,071
Mar 13, 2020 $ 0.00738
-0.13%
$ -- $ 45,197
Mar 12, 2020 $ 0.00742
-15.84%
$ -- $ 71,554
Mar 11, 2020 $ 0.00882
-0.86%
$ -- $ 107,199
Mar 10, 2020 $ 0.00883
-0.17%
$ -- $ 1,433
Mar 9, 2020 $ 0.00885
-20.37%
$ -- $ 119,694
Mar 8, 2020 $ 0.0111
+77.18%
$ -- $ 6,066
Mar 7, 2020 $ 0.00628
-29.77%
$ -- $ 4,066
Mar 6, 2020 $ 0.00894
-4.84%
$ -- $ 1
Mar 5, 2020 $ 0.00939
+20.28%
$ -- $ 43,588
Mar 4, 2020 $ 0.00781
+27.31%
$ -- $ 1,879
Mar 3, 2020 $ 0.00928
+0.01%
$ -- $ 2
Mar 2, 2020 $ 0.00927
-9.51%
$ -- $ 94,319
Feb 29, 2020 $ 0.00925
-0.06%
$ -- $ 5
Feb 28, 2020 $ 0.00925
-37.66%
$ -- $ 71,531
Feb 27, 2020 $ 0.0148
+2.68%
$ -- $ 60,843
Feb 26, 2020 $ 0.0144
-2.33%
$ -- $ 105,838
Feb 25, 2020 $ 0.0148
+0.77%
$ -- $ 74,665
Feb 24, 2020 $ 0.0147
+4.18%
$ -- $ 114,974
Feb 21, 2020 $ 0.0146
+0.08%
$ -- $ 24,346
Feb 20, 2020 $ 0.0146
+2.59%
$ -- $ 116,284