PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0213
+0.02%
$ 1.05 million $ 2
Feb 25, 2026 $ 0.0213
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0213
+1.35%
$ 1.04 million $ 10
Feb 22, 2026 $ 0.0455
-0.03%
$ -- $ 0.1
Feb 21, 2026 $ 0.0456
+0.56%
$ 2.23 million $ 0.1
Feb 16, 2026 $ 0.152
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.152
+0.04%
$ 7.43 million $ 2
Feb 14, 2026 $ 0.151
-3.31%
$ 7.43 million $ 3,447
Feb 13, 2026 $ 0.0453
+6.69%
$ 2.22 million $ 521
Feb 12, 2026 $ 0.0265
-1.84%
$ 1.3 million $ 1
Feb 11, 2026 $ 0.0269
-2.62%
$ 1.32 million $ 1
Feb 10, 2026 $ 0.0276
+0.72%
$ 1.35 million $ 0
Feb 3, 2026 $ 0.0292
+0.06%
$ -- $ 0
Feb 2, 2026 $ 0.0294
+2.40%
$ 1.44 million $ 0
Jan 26, 2026 $ 0.0344
+1.02%
$ -- $ 0.01
Jan 25, 2026 $ 0.0338
-4.83%
$ 1.66 million $ 0.01
Jan 24, 2026 $ 0.0358
+0.27%
$ 1.76 million $ 27
Jan 23, 2026 $ 0.0357
-8.18%
$ -- $ 18
Jan 22, 2026 $ 0.0388
-1.51%
$ 1.9 million $ 0
Jan 20, 2026 $ 0.0395
-5.49%
$ -- $ 0.1
Jan 19, 2026 $ 0.0417
-3.70%
$ 1.68 million $ 0.1
Jan 18, 2026 $ 0.0433
+0.62%
$ 1.74 million $ 0
Jan 17, 2026 $ 0.0402
+0.63%
$ 1.61 million $ 0
Jan 16, 2026 $ 0.0399
-80.64%
$ 1.6 million $ 0
Jan 15, 2026 $ 0.206
+0.00%
$ 8.29 million $ 248
Jan 14, 2026 $ 0.0401
+1.16%
$ 1.61 million $ 3
Jan 13, 2026 $ 0.0397
+13.39%
$ 1.6 million $ 5
Jan 12, 2026 $ 0.0351
-0.34%
$ 1.41 million $ 0
Jan 11, 2026 $ 0.0352
-3.63%
$ 1.41 million $ 15
Jan 10, 2026 $ 0.0365
+5.68%
$ 1.47 million $ 5
Jan 9, 2026 $ 0.0345
-0.80%
$ 1.39 million $ 0
Jan 8, 2026 $ 0.0319
+0.21%
$ 1.28 million $ 4
Jan 5, 2026 $ 0.0306
+0.34%
$ -- $ 1
Jan 4, 2026 $ 0.0306
+1.26%
$ 1.23 million $ 3
Dec 30, 2025 $ 0.028
+1.42%
$ -- $ 1
Dec 29, 2025 $ 0.0276
+1.18%
$ 1.11 million $ 1
Dec 28, 2025 $ 0.0272
+6.08%
$ 1.09 million $ 4
Dec 27, 2025 $ 0.0255
+0.39%
$ 1.03 million $ 0
Dec 26, 2025 $ 0.0257
+2.27%
$ -- $ 2
Dec 25, 2025 $ 0.0255
-0.07%
$ 1.02 million $ 2
Dec 18, 2025 $ 0.0166
+4.60%
$ -- $ 1
Dec 13, 2025 $ 3.48
+1.04%
$ -- $ 0
Dec 12, 2025 $ 3.44
-0.18%
$ 138.34 million $ 0
Dec 5, 2025 $ 3.48
-0.66%
$ -- $ 0
Dec 4, 2025 $ 3.51
-1.54%
$ 140.98 million $ 1
Dec 3, 2025 $ 3.55
+6.15%
$ 142.85 million $ 1
Dec 2, 2025 $ 3.36
-0.15%
$ 134.95 million $ 0
Dec 1, 2025 $ 3.09
-7.75%
$ -- $ 1
Nov 30, 2025 $ 3.38
+1.01%
$ 134.98 million $ 1
Nov 29, 2025 $ 3.34
-1.42%
$ 134.05 million $ 0