PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0802
+0.00%
$ 3.93 million $ 24
May 21, 3 AM $ 0.0802
+0.00%
$ 3.93 million $ 24
May 21, 2 AM $ 0.0802
+0.00%
$ 3.93 million $ 24
May 21, 1 AM $ 0.0802
+0.00%
$ 3.93 million $ 24
May 21, 12 AM $ 0.0802
-0.03%
$ 3.93 million $ 24
May 20, 11 PM $ 0.0802
+0.00%
$ 3.93 million $ 24
May 20, 10 PM $ 0.0802
+0.00%
$ 3.93 million $ 24
May 20, 9 PM $ 0.0802
+0.00%
$ 3.93 million $ 24
Apr 29, 2 PM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 1 PM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 12 PM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 11 AM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 10 AM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 9 AM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 8 AM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 7 AM $ 0.0804
+0.00%
$ 3.94 million $ 0
Apr 29, 6 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 29, 5 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 29, 4 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 29, 3 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 29, 2 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 29, 1 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 29, 12 AM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 11 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 10 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 9 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 8 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 7 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 6 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 5 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 4 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 3 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 2 PM $ 0.0804
+0.00%
$ 3.94 million $ 1
Apr 28, 1 PM $ 0.0804
+0.06%
$ 3.94 million $ 1
Apr 28, 12 PM $ 0.0804
+0.00%
$ 3.94 million $ 88
Apr 28, 11 AM $ 0.0804
+0.00%
$ 3.94 million $ 88
Apr 28, 10 AM $ 0.0804
+0.00%
$ 3.94 million $ 88
Apr 28, 9 AM $ 0.0804
+0.00%
$ 3.94 million $ 88
Apr 28, 8 AM $ 0.0804
+0.00%
$ 3.94 million $ 88
Apr 28, 7 AM $ 0.0804
+0.00%
$ 3.94 million $ 88
Apr 27, 12 PM $ 0.0804
+0.00%
$ 3.94 million $ 143
Apr 27, 11 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 27, 10 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 27, 9 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 27, 8 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 27, 7 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 27, 6 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 27, 5 AM $ 0.0805
+0.00%
$ 3.95 million $ 122
Apr 13, 5 PM $ 0.0156
+0.00%
$ 767,058 $ 0.1
Apr 13, 4 PM $ 0.0156
+0.00%
$ 767,058 $ 0.1