PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.019
-0.04%
$ 813,124 $ 400
Jul 12, 11 PM $ 0.0189
-0.09%
$ 808,593 $ 494
Jul 12, 10 PM $ 0.0189
-2.30%
$ 809,341 $ 382
Jul 12, 9 PM $ 0.0194
+0.00%
$ 828,383 $ 382
Jul 12, 8 PM $ 0.0194
+2.13%
$ 828,383 $ 382
Jul 12, 7 PM $ 0.019
-0.01%
$ 811,071 $ 382
Jul 12, 6 PM $ 0.019
+0.00%
$ 811,178 $ 384
Jul 12, 5 PM $ 0.019
-0.02%
$ 811,178 $ 384
Jul 12, 4 PM $ 0.019
-0.52%
$ 811,311 $ 387
Jul 12, 3 PM $ 0.0191
+0.00%
$ 815,559 $ 661
Jul 12, 2 PM $ 0.0188
+0.00%
$ 805,843 $ 620
Jul 12, 1 PM $ 0.0188
-0.02%
$ 805,843 $ 620
Jul 12, 12 PM $ 0.0188
-0.02%
$ 806,012 $ 631
Jul 12, 11 AM $ 0.0189
+0.00%
$ 806,153 $ 640
Jul 12, 10 AM $ 0.0189
+0.00%
$ 806,153 $ 640
Jul 12, 9 AM $ 0.0189
+0.00%
$ 806,156 $ 640
Jul 12, 8 AM $ 0.0189
+0.00%
$ 806,156 $ 640
Jul 12, 7 AM $ 0.0189
+0.00%
$ 806,741 $ 681
Jul 12, 6 AM $ 0.0189
+0.00%
$ 806,741 $ 690
Jul 12, 5 AM $ 0.0189
-0.03%
$ 806,741 $ 690
Jul 12, 4 AM $ 0.0189
+0.00%
$ 806,973 $ 707
Jul 12, 3 AM $ 0.0189
+0.00%
$ 806,973 $ 707
Jul 12, 2 AM $ 0.0189
-0.03%
$ 806,973 $ 707
Jul 12, 1 AM $ 0.0189
+0.00%
$ 807,455 $ 727
Jul 12, 12 AM $ 0.0189
-1.56%
$ 807,455 $ 727
Jul 11, 11 PM $ 0.0187
+0.00%
$ 799,972 $ 529
Jul 11, 10 PM $ 0.0187
+0.00%
$ 799,972 $ 529
Jul 11, 9 PM $ 0.0187
+0.00%
$ 799,972 $ 529
Jul 11, 8 PM $ 0.0187
+0.00%
$ 799,972 $ 529
Jul 11, 7 PM $ 0.0187
-0.02%
$ 799,972 $ 529
Jul 11, 6 PM $ 0.0187
-1.60%
$ 800,167 $ 540
Jul 11, 5 PM $ 0.019
+0.00%
$ 813,163 $ 463
Jul 11, 4 PM $ 0.019
-0.13%
$ 813,123 $ 469
Jul 11, 3 PM $ 0.0199
+2.62%
$ 850,156 $ 237
Jul 11, 2 PM $ 0.0193
+0.00%
$ 827,386 $ 275
Jul 11, 1 PM $ 0.0193
-0.14%
$ 827,386 $ 275
Jul 11, 12 PM $ 0.0194
-0.35%
$ 828,563 $ 270
Jul 11, 11 AM $ 0.0194
-0.03%
$ 831,501 $ 251
Jul 11, 10 AM $ 0.0195
+0.00%
$ 831,767 $ 376
Jul 11, 9 AM $ 0.0195
+0.01%
$ 831,769 $ 376
Jul 11, 8 AM $ 0.0194
+0.00%
$ 831,306 $ 424
Jul 11, 7 AM $ 0.0197
+0.00%
$ 841,792 $ 424
Jul 11, 6 AM $ 0.0197
+0.00%
$ 841,792 $ 424
Jul 11, 5 AM $ 0.0197
+0.00%
$ 841,792 $ 424
Jul 11, 4 AM $ 0.0197
-0.54%
$ 841,792 $ 424
Jul 11, 3 AM $ 0.0198
+0.04%
$ 846,400 $ 406
Jul 11, 2 AM $ 0.0198
+0.00%
$ 846,062 $ 420
Jul 11, 1 AM $ 0.0198
+0.00%
$ 846,062 $ 420
Jul 11, 12 AM $ 0.0198
+0.52%
$ 846,052 $ 424
Jul 10, 11 PM $ 0.0197
+0.00%
$ 841,716 $ 396