Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $1.6
+0.14%
$825.9 million $17.4 million
Jul 4, 2026 $1.59
-0.18%
$824.18 million $15.97 million
Jul 3, 2026 $1.6
+2.37%
$825.92 million $21.04 million
Jul 2, 2026 $1.56
+1.27%
$806.47 million $22.11 million
Jul 1, 2026 $1.54
+1.81%
$795.97 million $23.59 million
Jun 30, 2026 $1.51
-1.35%
$781.56 million $26.01 million
Jun 29, 2026 $1.53
-2.53%
$791.41 million $28.66 million
Jun 28, 2026 $1.57
-0.39%
$811.87 million $20.69 million
Jun 27, 2026 $1.58
-1.01%
$815.01 million $22.09 million
Jun 26, 2026 $1.6
-0.98%
$823.07 million $27.52 million
Jun 25, 2026 $1.61
-2.40%
$830.01 million $29.67 million
Jun 24, 2026 $1.65
-3.97%
$850.36 million $35.63 million
Jun 23, 2026 $1.72
-4.42%
$885.47 million $24.85 million
Jun 22, 2026 $1.8
+2.42%
$926.38 million $22.22 million
Jun 21, 2026 $1.76
-2.59%
$904.18 million $15.34 million
Jun 20, 2026 $1.8
-0.38%
$927.85 million $17.66 million
Jun 19, 2026 $1.81
-0.12%
$931.11 million $18.39 million
Jun 18, 2026 $1.81
-4.72%
$931.93 million $32.39 million
Jun 17, 2026 $1.9
-4.49%
$977.8 million $31.44 million
Jun 16, 2026 $1.99
+1.26%
$1.02 billion $25.56 million
Jun 15, 2026 $1.97
-2.08%
$1.01 billion $31.31 million
Jun 14, 2026 $2.01
+2.94%
$1.03 billion $29.8 million
Jun 13, 2026 $1.95
-1.49%
$1 billion $23.27 million
Jun 12, 2026 $1.98
-2.48%
$1.02 billion $33.47 million
Jun 11, 2026 $2.03
+15.13%
$1.04 billion $69 million
Jun 10, 2026 $1.76
-0.82%
$903.67 million $34.34 million
Jun 9, 2026 $1.78
+0.76%
$911.11 million $27.61 million
Jun 8, 2026 $1.76
+2.99%
$904.21 million $22.88 million
Jun 7, 2026 $1.71
+5.16%
$878.01 million $25.16 million
Jun 6, 2026 $1.63
-1.53%
$834.56 million $23.69 million
Jun 5, 2026 $1.65
-8.52%
$847.43 million $39.35 million
Jun 4, 2026 $1.81
-2.58%
$925.8 million $31.81 million
Jun 3, 2026 $1.86
+2.02%
$950.02 million $30.42 million
Jun 2, 2026 $1.82
-4.44%
$930.96 million $30.64 million
Jun 1, 2026 $1.9
-2.60%
$973.83 million $26.8 million
May 31, 2026 $1.95
-3.09%
$999.94 million $36.14 million
May 30, 2026 $2.02
+0.06%
$1.03 billion $22.46 million
May 29, 2026 $2.02
-2.26%
$1.03 billion $32.72 million
May 28, 2026 $2.06
-3.27%
$1.05 billion $35.68 million
May 27, 2026 $2.13
-3.73%
$1.09 billion $42.31 million
May 26, 2026 $2.21
+3.64%
$1.13 billion $61.31 million
May 25, 2026 $2.14
+4.13%
$1.09 billion $37.56 million
May 24, 2026 $2.05
-2.70%
$1.05 billion $27.22 million
May 23, 2026 $2.11
+1.85%
$1.08 billion $34.31 million
May 22, 2026 $2.07
+0.95%
$1.05 billion $51.64 million
May 21, 2026 $2.05
+3.03%
$1.05 billion $33.31 million
May 20, 2026 $1.99
-2.43%
$1.01 billion $21.03 million
May 19, 2026 $2.04
-1.64%
$1.04 billion $29.33 million
May 18, 2026 $2.07
+2.10%
$1.06 billion $37.54 million
May 17, 2026 $2.03
-0.48%
$1.03 billion $49.52 million