Cosmos Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $4.77
-3.19%
$1.86 billion $135.23 million
Feb 20, 2025 $4.92
+5.03%
$1.92 billion $94.23 million
Feb 19, 2025 $4.69
+2.59%
$1.83 billion $80.15 million
Feb 18, 2025 $4.57
-5.09%
$1.79 billion $99.46 million
Feb 17, 2025 $4.81
+1.05%
$1.88 billion $112.18 million
Feb 16, 2025 $4.76
-1.40%
$1.86 billion $68.43 million
Feb 15, 2025 $4.83
-1.68%
$1.89 billion $83.27 million
Feb 14, 2025 $4.91
-1.50%
$1.92 billion $129.98 million
Feb 13, 2025 $4.99
-1.67%
$1.95 billion $106.8 million
Feb 12, 2025 $5.07
+7.79%
$1.98 billion $136.63 million
Feb 11, 2025 $4.71
-2.25%
$1.84 billion $109.61 million
Feb 10, 2025 $4.82
+5.24%
$1.88 billion $104.51 million
Feb 9, 2025 $4.58
+0.13%
$1.79 billion $106.7 million
Feb 8, 2025 $4.57
+4.54%
$1.79 billion $72.82 million
Feb 7, 2025 $4.37
-0.83%
$1.71 billion $156.61 million
Feb 6, 2025 $4.41
-5.83%
$1.72 billion $136.49 million
Feb 5, 2025 $4.68
-0.40%
$1.83 billion $131.69 million
Feb 4, 2025 $4.7
-4.57%
$1.84 billion $207.15 million
Feb 3, 2025 $4.93
+0.94%
$1.92 billion $531.7 million
Feb 2, 2025 $4.88
-16.27%
$1.91 billion $261.49 million
Feb 1, 2025 $5.83
-6.63%
$2.28 billion $108.06 million
Jan 31, 2025 $6.24
+0.40%
$2.44 billion $120.84 million
Jan 30, 2025 $6.22
+6.63%
$2.43 billion $107.31 million
Jan 29, 2025 $5.83
+2.67%
$2.28 billion $125.61 million
Jan 28, 2025 $5.68
-5.26%
$2.22 billion $110.35 million
Jan 27, 2025 $5.99
-1.81%
$2.34 billion $198.78 million
Jan 26, 2025 $6.1
-1.48%
$2.38 billion $125.24 million
Jan 25, 2025 $6.19
-0.32%
$2.42 billion $107.05 million
Jan 24, 2025 $6.21
+1.56%
$2.43 billion $139.03 million
Jan 23, 2025 $6.12
-1.28%
$2.39 billion $182.78 million
Jan 22, 2025 $6.2
-0.59%
$2.42 billion $143.46 million
Jan 21, 2025 $6.23
+2.71%
$2.44 billion $185.35 million
Jan 20, 2025 $6.07
+2.97%
$2.37 billion $333.73 million
Jan 19, 2025 $5.89
-10.70%
$2.3 billion $270.11 million
Jan 18, 2025 $6.6
-6.48%
$2.58 billion $166.13 million
Jan 17, 2025 $7.06
+7.09%
$2.76 billion $186.6 million
Jan 16, 2025 $6.59
-1.19%
$2.57 billion $156.12 million
Jan 15, 2025 $6.67
+6.38%
$2.61 billion $199.42 million
Jan 14, 2025 $6.27
-0.19%
$2.45 billion $127.62 million
Jan 13, 2025 $6.28
-2.80%
$2.46 billion $195.57 million
Jan 12, 2025 $6.46
-2.34%
$2.53 billion $83.34 million
Jan 11, 2025 $6.62
-0.53%
$2.59 billion $71.73 million
Jan 10, 2025 $6.65
+4.05%
$2.6 billion $133.01 million
Jan 9, 2025 $6.39
-1.09%
$2.5 billion $139.51 million
Jan 8, 2025 $6.47
-4.59%
$2.53 billion $181.6 million
Jan 7, 2025 $6.78
-9.07%
$2.65 billion $242.57 million
Jan 6, 2025 $7.45
+1.52%
$2.91 billion $150.39 million
Jan 5, 2025 $7.34
+0.63%
$2.87 billion $92.87 million
Jan 4, 2025 $7.3
-1.62%
$2.85 billion $111.09 million
Jan 3, 2025 $7.42
+10.63%
$2.9 billion $160.55 million