Cosmos Historical Data

ATOM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $6.7
+2.42%
$2.62 billion $111.7 million
Jan 1, 2025 $6.54
+5.66%
$2.56 billion $104.04 million
Dec 31, 2024 $6.19
-2.49%
$2.42 billion $109.73 million
Dec 30, 2024 $6.35
+0.88%
$2.48 billion $115.56 million
Dec 29, 2024 $6.3
-4.80%
$2.46 billion $78.35 million
Dec 28, 2024 $6.61
+2.28%
$2.58 billion $81.75 million
Dec 27, 2024 $6.47
-0.34%
$2.53 billion $109.86 million
Dec 26, 2024 $6.49
-6.53%
$2.54 billion $119.89 million
Dec 25, 2024 $6.94
-1.54%
$2.71 billion $109.61 million
Dec 24, 2024 $7.05
+1.42%
$2.75 billion $142.02 million
Dec 23, 2024 $6.95
+8.49%
$2.72 billion $181.48 million
Dec 22, 2024 $6.41
-1.81%
$2.5 billion $153.71 million
Dec 21, 2024 $6.53
-5.65%
$2.55 billion $215.64 million
Dec 20, 2024 $6.92
+1.33%
$2.7 billion $363.78 million
Dec 19, 2024 $6.83
-10.83%
$2.67 billion $361.64 million
Dec 18, 2024 $7.65
-10.30%
$2.99 billion $358.21 million
Dec 17, 2024 $8.53
-3.98%
$3.33 billion $230.91 million
Dec 16, 2024 $8.89
-2.35%
$3.47 billion $264.12 million
Dec 15, 2024 $9.1
+1.46%
$3.56 billion $217.6 million
Dec 14, 2024 $8.97
-2.47%
$3.5 billion $219.5 million
Dec 13, 2024 $9.2
+2.78%
$3.59 billion $304.2 million
Dec 12, 2024 $8.95
+1.40%
$3.5 billion $353.44 million
Dec 11, 2024 $8.82
+11.07%
$3.45 billion $313.85 million
Dec 10, 2024 $7.94
-5.62%
$3.1 billion $548.6 million
Dec 9, 2024 $8.42
-16.85%
$3.29 billion $433.29 million
Dec 8, 2024 $10.12
-0.61%
$3.96 billion $247.7 million
Dec 7, 2024 $10.19
-2.07%
$3.98 billion $251.11 million
Dec 6, 2024 $10.4
+8.58%
$4.06 billion $417.24 million
Dec 5, 2024 $9.58
-3.51%
$3.75 billion $517.47 million
Dec 4, 2024 $9.93
+3.47%
$3.88 billion $652.21 million
Dec 3, 2024 $9.59
+0.75%
$3.75 billion $603.03 million
Dec 2, 2024 $9.51
+6.75%
$3.71 billion $592.61 million
Dec 1, 2024 $8.9
+3.86%
$3.48 billion $241.09 million
Nov 30, 2024 $8.57
-2.13%
$3.35 billion $225.48 million
Nov 29, 2024 $8.76
+6.51%
$3.42 billion $198.12 million
Nov 28, 2024 $8.22
-1.24%
$3.21 billion $198.86 million
Nov 27, 2024 $8.33
+3.84%
$3.25 billion $256.77 million
Nov 26, 2024 $8.02
+1.11%
$3.13 billion $328.83 million
Nov 25, 2024 $7.93
-9.41%
$3.1 billion $357.23 million
Nov 24, 2024 $8.75
+6.50%
$3.42 billion $971.61 million
Nov 23, 2024 $8.22
+9.09%
$3.21 billion $751.57 million
Nov 22, 2024 $7.53
+17.33%
$2.94 billion $522.66 million
Nov 21, 2024 $6.42
+3.55%
$2.51 billion $257.89 million
Nov 20, 2024 $6.2
-0.97%
$2.42 billion $229.43 million
Nov 19, 2024 $6.26
-3.23%
$2.45 billion $315.47 million
Nov 18, 2024 $6.47
+13.76%
$2.53 billion $288.15 million
Nov 17, 2024 $5.69
-6.96%
$2.22 billion $371.83 million
Nov 16, 2024 $6.11
+16.19%
$2.39 billion $226.47 million
Nov 15, 2024 $5.26
+6.18%
$2.05 billion $175.59 million
Nov 14, 2024 $4.95
-3.23%
$1.93 billion $164.45 million